Skip to content
| Date |
Value |
| 01/02/20 |
1.7041 |
| 01/03/20 |
1.7488 |
| 01/06/20 |
1.7544 |
| 01/08/20 |
1.6488 |
| 01/15/20 |
1.6495 |
| 01/16/20 |
1.6548 |
| 01/20/20 |
1.6383 |
| 01/23/20 |
1.5647 |
| 01/27/20 |
1.484 |
| 01/28/20 |
1.5143 |
| 02/05/20 02/05/20 |
1.4863 |
| 02/10/20 |
1.5213 |
| 02/12/20 |
1.581 |
| 02/13/20 |
1.5802 |
| 02/18/20 |
1.6148 |
| 02/19/20 |
1.6743 |
| 02/20/20 |
1.6697 |
| 02/24/20 |
1.6091 |
| 02/25/20 |
1.5324 |
| 02/26/20 |
1.4549 |
| 02/27/20 |
1.3818 |
| 03/03/20 |
1.5321 |
| 03/04/20 |
1.5555 |
| 03/05/20 |
1.5218 |
| 03/09/20 |
1.1369 |
| 03/10/20 |
1.1571 |
| 03/11/20 |
1.1103 |
| 03/12/20 |
0.8975 |
| 03/16/20 |
0.704 |
| 03/17/20 |
0.7114 |
| 03/18/20 |
0.6377 |
| 03/19/20 |
0.685 |
| 03/20/20 |
0.6054 |
| 03/23/20 |
0.4118 |
| 03/25/20 |
0.5468 |
| 03/26/20 |
0.5438 |
| 03/27/20 |
0.5994 |
| 03/31/20 |
0.5927 |
| 04/01/20 |
0.5465 |
| 04/02/20 |
0.6574 |
| 04/03/20 |
0.6916 |
| 04/06/20 |
0.7132 |
| 04/07/20 |
0.6482 |
| 04/08/20 |
0.678 |
| 04/09/20 |
0.6773 |
| 04/14/20 |
0.72 |
| 04/15/20 |
0.7198 |
| 04/16/20 |
0.7051 |
| 04/17/20 |
0.7107 |
| 04/20/20 |
0.6645 |
| 04/21/20 |
0.5103 |
| 04/23/20 |
0.6436 |
| 04/24/20 |
0.6612 |
| 04/28/20 |
0.6918 |
| 04/30/20 |
0.7837 |
| 05/01/20 |
0.7663 |
| 05/04/20 |
0.8359 |
| 05/05/20 |
0.9312 |
| 05/06/20 |
0.8769 |
| 05/07/20 |
0.9314 |
| 05/12/20 |
0.9001 |
| 05/13/20 |
0.8527 |
| 05/15/20 |
0.9702 |
| 05/18/20 |
1.0448 |
| 05/19/20 |
1.0328 |
| 05/21/20 |
1.0488 |
| 05/26/20 |
1.0489 |
| 05/27/20 |
0.9933 |
| 05/28/20 |
0.9985 |
| 05/29/20 |
1.074 |
| 06/01/20 |
1.0697 |
| 06/02/20 |
1.1112 |
| 06/03/20 |
1.1193 |
| 06/04/20 |
1.149 |
| 06/05/20 |
1.2136 |
| 06/09/20 |
1.2103 |
| 06/10/20 |
1.2099 |
| 06/11/20 |
1.1108 |
| 06/12/20 |
1.1243 |
| 06/16/20 |
1.2073 |
| 06/17/20 |
1.2153 |
| 06/19/20 |
1.2716 |
| 06/24/20 |
1.1964 |
| 06/25/20 |
1.1942 |
| 06/26/20 |
1.1533 |
| 06/29/20 |
1.1841 |
| 06/30/20 |
1.2166 |
| 07/01/20 |
1.2155 |
| 07/02/20 |
1.2592 |
| 07/07/20 |
1.2745 |
| 07/08/20 |
1.2909 |
| 07/09/20 |
1.2484 |
| 07/10/20 |
1.2831 |
| 07/13/20 |
1.2734 |
| 07/14/20 |
1.2573 |
| 07/15/20 |
1.2645 |
| 07/16/20 |
1.2339 |
| 07/17/20 |
1.2222 |
| 07/20/20 |
1.2254 |
| 07/22/20 |
1.2828 |
| 07/23/20 |
1.2644 |
| 07/24/20 |
1.288 |
| 07/27/20 |
1.2803 |
| 07/29/20 |
1.244 |
| 07/30/20 |
1.2204 |
| 08/03/20 |
1.2091 |
| 08/04/20 |
1.2143 |
| 08/05/20 |
1.2228 |
| 08/06/20 |
1.232 |
| 08/13/20 |
1.2348 |
| 08/14/20 |
1.2446 |
| 08/17/20 |
1.27 |
| 08/18/20 |
1.283 |
| 08/20/20 |
1.297 |
| 08/25/20 |
1.4 |
| 08/27/20 |
1.2786 |
| 08/31/20 |
1.2224 |
| 09/01/20 |
1.2374 |
| 09/02/20 |
1.2019 |
| 09/03/20 |
1.2044 |
| 09/04/20 |
1.1772 |
| 09/14/20 |
1.106 |
| 09/15/20 |
1.1332 |
| 09/18/20 |
1.2366 |
| 09/21/20 |
1.184 |
| 09/23/20 |
1.1813 |
| 09/25/20 |
1.2142 |
| 10/01/20 |
1.1465 |
| 10/02/20 |
1.1235 |
| 10/05/20 |
1.1941 |
| 11/10/20 |
1.1941 |
| 11/17/20 |
1.1532 |
| 11/24/20 |
1.2559 |
| 11/30/20 |
1.2388 |
| 12/01/20 |
1.2124 |
| 12/03/20 |
1.2645 |
| 12/04/20 |
1.2685 |
| 12/07/20 |
1.252 |
| 12/08/20 |
1.2559 |
| 12/09/20 |
1.2759 |
| 12/16/20 |
1.3545 |
| 12/17/20 |
1.3881 |
| 12/18/20 |
1.3956 |
| 12/21/20 |
1.3596 |
| 12/22/20 |
1.3395 |
| 12/23/20 |
1.3792 |
| 12/24/20 |
1.378 |
| 12/30/20 |
1.4093 |
| 01/04/21 |
1.3664 |
| 01/05/21 |
1.4438 |
| 01/08/21 |
1.5423 |
| 01/12/21 |
1.5604 |
| 01/15/21 |
1.5284 |
| 01/19/21 |
1.5386 |
| 01/25/21 |
1.5611 |
| 01/26/21 |
1.5804 |
| 01/29/21 |
1.5527 |
| 02/02/21 |
1.6367 |
| 02/04/21 |
1.6448 |
| 02/08/21 |
1.6748 |
| 02/10/21 |
1.6446 |
| 02/15/21 |
1.7512 |
| 02/16/21 |
1.7729 |
| 02/17/21 |
1.8105 |
| 02/18/21 |
1.7943 |
| 02/19/21 |
1.8069 |
| 02/25/21 |
1.8923 |
| 02/26/21 |
1.9505 |
| 03/01/21 |
1.9429 |
| 03/03/21 |
1.9518 |
| 03/05/21 |
2.0647 |
| 03/08/21 |
2.0487 |
| 03/09/21 |
2.0502 |
| 03/10/21 |
2.0795 |
| 03/11/21 |
2.138 |
| 03/17/21 |
2.0471 |
| 03/22/21 |
1.9598 |
| 03/23/21 |
1.8964 |
| 03/30/21 |
1.989 |
| 04/08/21 |
1.9608 |
| 04/12/21 |
1.97 |
| 04/13/21 |
1.9757 |
| 04/19/21 |
2.0445 |
| 04/28/21 |
2.0722 |
| 04/29/21 |
2.0999 |
| 05/03/21 |
2.1015 |
| 05/05/21 |
2.1513 |
| 05/06/21 |
2.1148 |
| 05/07/21 |
2.1269 |
| 05/11/21 |
2.1349 |
| 05/12/21 |
2.1526 |
| 05/14/21 |
2.1266 |
| 05/18/21 |
2.1609 |
| 05/25/21 |
2.1173 |
| 06/01/21 |
2.1704 |
| 06/02/21 |
2.1941 |
| 06/04/21 |
2.2115 |
| 06/07/21 |
2.1931 |
| 06/08/21 |
2.219 |
| 06/09/21 |
2.1993 |
| 06/17/21 |
2.1342 |
| 06/18/21 |
2.1683 |
| 06/24/21 |
2.2809 |
| 07/01/21 |
2.2676 |
| 07/02/21 |
2.2998 |
| 07/06/21 |
2.2388 |
| 07/07/21 |
2.206 |
| 07/08/21 |
2.2552 |
| 07/09/21 |
2.292 |
| 07/13/21 |
2.3158 |
| 07/14/21 |
2.2909 |
| 07/15/21 |
2.2503 |
| 07/16/21 |
2.2536 |
| 07/19/21 |
2.1104 |
| 07/20/21 |
2.1315 |
| 07/21/21 |
2.2167 |
| 07/22/21 |
2.2732 |
| 07/26/21 |
2.3083 |
| 07/27/21 |
2.3141 |
| 07/28/21 |
2.3082 |
| 07/29/21 |
2.3514 |
| 08/02/21 |
2.2747 |
| 08/03/21 |
2.2708 |
| 08/04/21 |
2.25 |
| 08/05/21 |
2.294 |
| 08/06/21 |
2.2569 |
| 08/09/21 |
2.2348 |
| 08/10/21 |
2.2679 |
| 08/11/21 |
2.3022 |
| 08/12/21 |
2.2754 |
| 08/13/21 |
2.2626 |
| 08/16/21 |
2.2009 |
| 08/17/21 |
2.1656 |
| 08/18/21 |
2.1477 |
| 08/19/21 |
2.0815 |
| 08/20/21 |
2.0236 |
| 08/23/21 |
2.1232 |
| 08/25/21 |
2.3008 |
| 08/26/21 |
2.2554 |
| 08/27/21 |
2.2742 |
| 08/30/21 |
2.3127 |
| 08/31/21 |
2.1419 |
| 09/01/21 |
2.1109 |
| 09/02/21 |
2.1635 |
| 09/03/21 |
2.154 |
| 09/07/21 |
2.13 |
| 09/08/21 |
2.1321 |
| 09/09/21 |
2.0997 |
| 09/10/21 |
2.154 |
| 09/13/21 |
2.1609 |
| 09/14/21 |
2.1724 |
| 09/15/21 |
2.2066 |
| 09/16/21 |
2.1812 |
| 09/17/21 |
2.1713 |
| 09/20/21 |
2.1152 |
| 09/21/21 |
2.1052 |
| 09/22/21 |
2.1239 |
| 09/23/21 |
2.1715 |
| 09/24/21 |
2.1875 |
| 09/27/21 |
2.2195 |
| 09/28/21 |
2.1795 |
| 09/29/21 |
2.2293 |
| 09/30/21 |
2.194 |
| 10/01/21 |
2.25 |
| 10/04/21 |
2.3085 |
| 10/05/21 |
2.3579 |
| 10/06/21 |
2.3082 |
| 10/07/21 |
2.3463 |
| 10/08/21 |
2.3662 |
| 10/11/21 |
2.3779 |
| 10/12/21 |
2.3829 |
| 10/13/21 |
2.4055 |
| 10/14/21 |
2.435 |
| 10/15/21 |
2.4864 |
| 10/18/21 |
2.4866 |
| 10/19/21 |
2.4755 |
| 10/20/21 |
2.5084 |
| 10/21/21 |
2.4801 |
| 10/22/21 |
2.4821 |
| 10/25/21 |
2.5162 |
| 10/26/21 |
2.5168 |
| 10/27/21 |
2.4497 |
| 10/28/21 |
2.435 |
| 10/29/21 |
2.3697 |
| 11/01/21 |
2.4093 |
| 11/02/21 |
2.4501 |
| 11/03/21 |
2.3385 |
| 11/04/21 |
2.2926 |
| 11/05/21 |
2.3209 |
| 11/08/21 |
2.3222 |
| 11/09/21 |
2.3752 |
| 11/10/21 |
2.2972 |
| 11/11/21 |
2.3178 |
| 11/12/21 |
2.3114 |
| 11/15/21 |
2.3288 |
| 11/16/21 |
2.3497 |
| 11/17/21 |
2.2803 |
| 11/18/21 |
2.2943 |
| 11/19/21 |
2.2119 |
| 11/22/21 |
2.2602 |
| 11/23/21 |
2.3372 |
| 11/24/21 |
2.3197 |
| 11/29/21 |
2.0771 |
| 11/30/21 |
1.9401 |
| 12/01/21 |
1.9511 |
| 12/02/21 |
1.9677 |
| 12/03/21 |
1.9529 |
| 12/06/21 |
2.0433 |
| 12/07/21 |
2.1 |
| 12/08/21 |
2.1485 |
| 12/09/21 |
2.1284 |
| 12/13/21 |
2.1165 |
| 12/14/21 |
2.1108 |
| 12/15/21 |
2.1275 |
| 12/16/21 |
2.1778 |
| 12/17/21 |
2.1217 |
| 12/20/21 |
2.09 |
| 12/21/21 |
2.1522 |
| 12/22/21 |
2.168 |
| 12/28/21 |
2.2471 |
| 12/29/21 |
2.2717 |
| 12/30/21 |
2.2968 |
| 01/03/22 |
2.2565 |
| 01/04/22 |
2.2763 |
| 01/05/22 |
2.2921 |
| 01/06/22 |
2.3043 |
| 01/07/22 |
2.2989 |
| 01/10/22 |
2.2754 |
| 01/11/22 |
2.3574 |
| 01/12/22 |
2.3908 |
| 01/13/22 |
2.3841 |
| 01/14/22 |
2.419 |
| 01/17/22 |
2.4323 |
| 01/18/22 |
2.4318 |
| 01/19/22 |
2.457 |
| 01/20/22 |
2.4622 |
| 01/21/22 |
2.4424 |
| 01/24/22 |
2.398 |
| 01/25/22 |
2.4595 |
| 01/26/22 |
2.5229 |
| 01/27/22 |
2.521 |
| 01/28/22 |
2.5423 |
| 01/31/22 |
2.5544 |
| 02/01/22 |
2.5752 |
| 02/02/22 |
2.607 |
| 02/03/22 |
2.6427 |
| 02/04/22 |
2.6785 |
| 02/07/22 |
2.6853 |
| 02/08/22 |
2.6251 |
| 02/09/22 |
2.6534 |
| 02/10/22 |
2.6654 |
| 02/11/22 |
2.7386 |
| 02/14/22 |
2.7794 |
| 02/15/22 |
2.6691 |
| 02/16/22 |
2.6771 |
| 02/17/22 |
2.6486 |
| 02/18/22 |
2.6696 |
| 02/21/22 |
2.7476 |
| 02/22/22 |
2.7108 |
| 02/23/22 |
2.7253 |
| 02/24/22 |
2.771 |
| 02/25/22 |
2.7273 |
| 02/28/22 |
2.9325 |
| 03/01/22 |
3.0887 |
| 03/02/22 |
3.3083 |
| 03/03/22 |
3.2844 |
| 03/04/22 |
3.544 |
| 03/07/22 |
3.5721 |
| 03/08/22 |
3.6826 |
| 03/09/22 |
3.2938 |
| 03/10/22 |
3.1567 |
| 03/11/22 |
3.3121 |
| 03/14/22 |
3.1689 |
| 03/15/22 |
2.9981 |
| 03/16/22 |
2.9875 |
| 03/17/22 |
3.2166 |
| 03/18/22 |
3.2388 |
| 03/21/22 |
3.3716 |
| 03/22/22 |
3.3307 |
| 03/23/22 |
3.4387 |
| 03/24/22 |
3.3897 |
| 03/25/22 |
3.47 |
| 03/28/22 |
3.2188 |
| 03/29/22 |
3.2033 |
| 03/30/22 |
3.325 |
| 04/22/22 |
3.305 |
| 04/25/22 |
3.2398 |
| 04/26/22 |
3.3388 |
| 04/27/22 |
3.456 |
| 04/28/22 |
3.5034 |
| 04/29/22 |
3.4424 |
| 05/02/22 |
3.5101 |
| 05/03/22 |
3.5012 |
| 05/04/22 |
3.6523 |
| 05/05/22 |
3.6587 |
| 05/06/22 |
3.759 |
| 05/09/22 |
3.6419 |
| 05/10/22 |
3.5415 |
| 05/11/22 |
3.6855 |
| 05/12/22 |
3.7917 |
| 05/13/22 |
3.9578 |
| 05/16/22 |
4.0229 |
| 05/17/22 |
3.9417 |
| 05/18/22 |
3.7206 |
| 05/19/22 |
3.8317 |
| 05/23/22 |
3.7977 |
| 05/24/22 |
3.811 |
| 05/25/22 |
3.8317 |
| 05/26/22 |
3.8774 |
| 05/27/22 |
4.0158 |
| 05/31/22 |
3.9162 |
| 06/01/22 |
4.0716 |
| 06/02/22 |
4.1909 |
| 06/03/22 |
4.2522 |
| 06/06/22 |
4.193 |
| 06/13/22 |
3.846 |
| 06/22/22 |
3.8341 |
| 06/24/22 |
3.8848 |
| 06/28/22 |
3.9351 |
| 06/30/22 |
3.5363 |
| 07/01/22 |
3.6878 |
| 07/06/22 |
3.2366 |
| 07/08/22 |
3.4471 |
| 07/12/22 |
3.2646 |
| 07/14/22 |
3.1868 |
| 07/15/22 |
3.2132 |
| 07/18/22 |
3.2643 |
| 07/19/22 |
3.355 |
| 07/28/22 |
3.4646 |
| 08/01/22 |
2.9981 |
| 08/01/22 |
2.8556 |
| 08/09/22 |
2.9602 |
| 08/11/22 |
3.0715 |
| 08/15/22 |
2.9517 |
| 08/17/22 |
2.9345 |
| 08/19/22 |
3.0175 |
| 08/23/22 |
2.933 |
| 08/25/22 |
2.8121 |
| 08/29/22 |
2.8776 |
| 08/31/22 |
2.4308 |
| 09/02/22 |
2.4636 |
| 09/06/22 |
2.4159 |
| 09/08/22 |
2.3461 |
| 09/12/22 |
2.4448 |
| 09/14/22 |
2.5245 |
| 09/16/22 |
2.4157 |
| 09/20/22 |
2.4478 |
| 09/22/22 |
2.5157 |
| 09/26/22 |
2.3842 |
| 09/28/22 |
2.5779 |
| 09/30/22 |
2.3698 |
| 10/04/22 |
2.683 |
| 10/06/22 |
2.6814 |
| 10/10/22 |
2.6228 |
| 10/12/22 |
2.6303 |
| 10/14/22 |
2.6309 |
| 10/18/22 |
2.5506 |
| 10/20/22 |
2.6478 |
| 10/24/22 |
2.7302 |
| 10/27/22 |
3.0116 |
| 10/31/22 |
2.5257 |
| 11/02/22 |
2.6972 |
| 11/04/22 |
2.7348 |
| 11/10/22 |
2.5663 |
| 11/14/22 |
2.5285 |
| 11/16/22 |
2.508 |
| 11/18/22 |
2.4208 |
| 11/22/22 |
2.5405 |
| 11/23/22 |
2.4744 |
| 11/28/22 |
2.3306 |
| 11/30/22 |
2.3847 |
| 12/02/22 |
2.2804 |
| 12/05/22 |
2.2019 |
| 12/08/22 |
2.0491 |
| 12/12/22 |
2.081 |
| 12/14/22 |
2.2444 |
| 12/16/22 |
2.1323 |
| 12/20/22 |
2.2228 |
| 12/22/22 |
2.2488 |
| 12/28/22 |
2.3629 |
| 12/29/22 |
2.3707 |
| 01/03/23 |
2.3612 |
| 01/05/23 |
2.2671 |
| 01/09/23 |
2.2929 |
| 01/10/23 |
2.3277 |
| 01/13/23 |
2.5328 |
| 03/07/23 |
2.7007 |
| 03/08/23 |
2.6889 |
| 03/10/23 |
2.6458 |
| 03/17/23 |
2.5015 |
| 03/21/23 |
2.5389 |
| 03/27/23 |
2.6842 |
| 03/29/23 |
2.6681 |
| 03/31/23 |
2.681 |
| 05/02/23 |
2.4357 |
| 05/04/23 |
2.3259 |
| 05/08/23 |
2.4616 |
| 05/15/23 |
2.4791 |
| 05/18/23 |
2.5683 |
| 05/22/23 |
2.6489 |
| 05/24/23 |
2.7212 |
| 05/26/23 |
2.7034 |
| 05/30/23 |
2.5959 |
| 06/01/23 |
2.4362 |
| 06/05/23 |
2.5244 |
| 06/07/23 |
2.6412 |
| 06/09/23 |
2.5932 |
| 06/13/23 |
2.5579 |
| 06/14/23 |
2.5546 |
| 06/19/23 |
2.6574 |
| 06/21/23 |
2.6241 |
| 06/23/23 |
2.5172 |
| 06/27/23 |
2.5499 |
| 06/29/23 |
2.6177 |
| 08/14/23 |
2.9062 |
| 08/16/23 |
2.8671 |
| 08/18/23 |
2.8232 |
| 08/22/23 |
2.7891 |
| 08/24/23 |
2.78 |
| 08/28/23 |
2.7957 |
| 08/30/23 |
2.8092 |
| 09/01/23 |
2.5912 |
| 09/05/23 |
2.581 |
| 09/07/23 |
2.623 |
| 09/08/23 |
2.6537 |
| 09/13/23 |
2.7384 |
| 09/15/23 |
2.7081 |
| 09/19/23 |
2.6581 |
| 09/21/23 |
2.6199 |
| 09/25/23 |
2.5439 |
| 09/27/23 |
2.5986 |
| 10/03/23 |
2.3601 |
| 10/05/23 |
2.189 |
| 10/09/23 |
2.2381 |
| 10/11/23 |
2.2101 |
| 10/12/23 |
2.165 |
| 10/17/23 |
2.2845 |
| 10/25/23 |
2.2842 |
| 10/27/23 |
2.3125 |
| 10/31/23 |
2.2267 |
| 11/02/23 |
2.246 |
| 11/06/23 |
2.2385 |
| 11/08/23 |
2.1285 |
| 11/10/23 |
2.1895 |
| 11/14/23 |
2.2228 |
| 11/16/23 |
2.1011 |
| 11/20/23 |
2.226 |
| 11/22/23 |
2.2324 |
| 11/28/23 |
2.23 |
| 11/30/23 |
2.1758 |
| 12/04/23 |
2.1342 |
Customer pickup
