Crude

Date	Value
01/02/20	61.18
01/03/20	63.05
01/06/20	63.27
01/08/20	59.61
01/15/20	58.1
01/16/20	58.52
01/20/20	58.66
01/23/20	55.79
01/27/20	53.14
01/28/20	53.84
02/05/20 02/05/20	50.75
02/10/20	49.57
02/12/20	51.17
02/13/20	51.42
02/18/20	52.05
02/19/20	53.56
02/20/20	53.88
02/24/20	51.43
02/25/20	49.9
02/26/20	48.73
02/27/20	46.34
03/03/20	47.1
03/04/20	46.78
03/05/20	45.9
03/09/20	31.13
03/10/20	34.36
03/11/20	32.98
03/12/20	31.5
03/16/20	28.69
03/17/20	26.95
03/18/20	20.37
03/19/20	25.22
03/20/20	22.63
03/23/20	23.36
03/25/20	24.49
03/26/20	22.6
03/27/20	21.84
03/31/20	20.48
04/01/20	20.31
04/02/20	24.88
04/03/20	28.34
04/06/20	26.45
04/07/20	23.63
04/08/20	25.09
04/09/20	22.76
04/14/20	20.11
04/15/20	20.15
04/16/20	19.87
04/17/20	18.27
04/20/20	-37.63
04/21/20	11.57
04/23/20	16.5
04/24/20	16.94
04/28/20	13.27
04/30/20	18.84
05/01/20	19.78
05/04/20	21.3
05/05/20	25.76
05/06/20	23.99
05/07/20	23.55
05/12/20	25.34
05/13/20	25.29
05/15/20	29.43
05/18/20	32.74
05/19/20	31.86
05/21/20	33.91
05/26/20	34.35
05/27/20	32.81
05/28/20	33.71
05/29/20	35.32
06/01/20	35.56
06/02/20	36.87
06/03/20	37.29
06/04/20	37.41
06/05/20	39.55
06/09/20	38.94
06/10/20	39.6
06/11/20	36.17
06/12/20	36.26
06/16/20	38.38
06/17/20	37.96
06/19/20	39.75
06/24/20	38.01
06/25/20
06/26/20	38.49
06/29/20	39.58
06/30/20	39.82
07/01/20	39.71
07/02/20	40.65
07/07/20	40.49
07/08/20	40.9
07/09/20	39.59
07/10/20	40.55
07/13/20	40.1
07/14/20	40.44
07/15/20	41.2
07/16/20	40.75
07/17/20	40.57
07/20/20	40.69
07/22/20	41.9
07/23/20	41.06
07/24/20	41.34
07/27/20	41.65
07/29/20	41.32
07/30/20	40.36
08/03/20	40.77
08/04/20	41.7
08/05/20	42.19
08/06/20	41.97
08/13/20	42.24
08/14/20	42.01
08/17/20	42.89
08/20/20	42.77
08/20/20	42.75
08/25/20	43.41
08/27/20	43.01
08/31/20	42.82
09/01/20	43
09/02/20	41.58
09/03/20
09/04/20	39.77
09/14/20	37.26
09/15/20	38.39
09/18/20	41.11
09/21/20	39.59
09/23/20	39.93
09/25/20	40.25
10/01/20	38.59
10/02/20	37.05
10/05/20	39.22
11/10/20	41.36
11/17/20	41.43
11/24/20	44.81
11/30/20	45.13
12/01/20	44.4
12/03/20	45.7
12/04/20	46.26
12/07/20	45.68
12/08/20	45.6
12/09/20	45.52
12/16/20	47.88
12/17/20	48.36
12/18/20	49.1
12/21/20	47.96
12/22/20	47.02
12/23/20	48.06
12/24/20	48.3
12/30/20	48.3
01/04/21	47.35
01/05/21	49.8
01/08/21	52.24
01/12/21	53.32
01/15/21	52.36
01/19/21	53.13
01/25/21	52.77
01/26/21	52.76
01/29/21	52.2
02/02/21	55.01
02/04/21	56.23
02/08/21	57.97
02/10/21	58.41
02/15/21	60.12
02/16/21	60.05
02/17/21	61.14
02/18/21	60.52
02/19/21	59.24
02/25/21	63.53
02/26/21	61.5
03/01/21	60.64
03/03/21	61.28
03/05/21	66.09
03/08/21	65.05
03/09/21	64.01
03/10/21	64.44
03/11/21	66.02
03/17/21	64.6
03/22/21	61.56
03/23/21	57.76
03/30/21	60.55
04/08/21	59.77
04/12/21	59.7
04/13/21	60.18
04/19/21	63.38
04/28/21	63.67
04/29/21	64.87
05/03/21	64.49
05/05/21	65.63
05/06/21	64.89
05/07/21	64.9
05/11/21	65.49
05/12/21	65.74
05/14/21	65.37
05/18/21	65.49
05/25/21	66.07
06/01/21	67.72
06/02/21	68.83
06/04/21	69.62
06/07/21	69.23
06/08/21	70.05
06/09/21	69.76
06/17/21	71.04
06/18/21	71.64
06/24/21	73.3
07/01/21	75.23
07/02/21	75.16
07/06/21	73.82
07/07/21	72.2
07/08/21	72.94
07/09/21	74.56
07/13/21	75.14
07/14/21	72.88
07/15/21	71.65
07/16/21	71.81
07/19/21	66.42
07/20/21	66.51
07/21/21	70.3
07/22/21	71.91
07/27/21	71.65
07/28/21	72.39
07/29/21	73.62
08/02/21	71.26
08/03/21	70.56
08/04/21	68.15
08/05/21	69.09
08/06/21	68.28
08/09/21	66.48
08/10/21	68.29
08/11/21	69.25
08/12/21	69.09
08/13/21	68.44
08/16/21	67.29
08/17/21	66.59
08/18/21	65.46
08/19/21	63.69
08/20/21	62.14
08/23/21	65.64
08/25/21	68.36
08/26/21	67.42
08/27/21	68.74
08/30/21	69.21
08/31/21	68.5
09/01/21	68.59
09/02/21	69.99
09/03/21	69.29
09/07/21	68.35
09/08/21	69.3
09/09/21	68.14
09/10/21	69.72
09/13/21	70.45
09/14/21	70.46
09/15/21	72.61
09/17/21	71.97
09/20/21	70.29
09/21/21	70.49
09/22/21	72.23
09/23/21	73.3
09/24/21	73.98
09/27/21	75.42
09/28/21	74.39
09/29/21	74.83
09/30/21	75.03
10/01/21	75.88
10/04/21	77.62
10/05/21	78.93
10/06/21	77.43
10/07/21	78.93
10/08/21	79.35
10/11/21	80.52
10/12/21	80.64
10/13/21	80.44
10/14/21	81.31
10/15/21	82.28
10/18/21	82.44
10/19/21	82.96
10/20/21	83.42
10/21/21	82.5
10/22/21	83.76
10/26/21	84.65
10/27/21	82.66
10/28/21	82.81
10/29/21	83.57
11/01/21	84.05
11/02/21	83.91
11/03/21	80.86
11/04/21	78.81
11/05/21	81.27
11/08/21	81.93
11/09/21	84.15
11/10/21	81.34
11/11/21	81.59
11/12/21	80.79
11/15/21	80.88
11/16/21	80.76
11/17/21	78.36
11/18/21	79.01
11/19/21	75.94
11/22/21	76.75
11/23/21	78.5
11/24/21	78.39
11/29/21	69.95
11/30/21	66.18
12/01/21	65.57
12/02/21	66.5
12/03/21	66.26
12/06/21	69.49
12/07/21	72.05
12/08/21	72.36
12/09/21	70.94
12/13/21	71.29
12/14/21	70.73
12/15/21	70.87
12/16/21	72.38
12/17/21	70.86
12/20/21	68.61
12/21/21	71.12
12/22/21	72.76
12/28/21	75.98
12/29/21	76.56
12/30/21	76.99
01/03/22	76.08
01/04/22	76.99
01/05/22	77.85
01/06/22	79.46
01/07/22	78.9
01/10/22	78.23
01/11/22	81.22
01/12/22	82.64
01/13/22	82.12
01/14/22	83.82
01/17/22	84.3
01/18/22	85.43
01/19/22	86.96
01/20/22	85.55
01/21/22	85.14
01/24/22	83.31
01/25/22	85.6
01/26/22	87.35
01/27/22	86.61
01/28/22	86.82
01/31/22	88.15
02/01/22	88.2
02/02/22	88.26
02/03/22	90.27
02/04/22	92.31
02/07/22	91.32
02/08/22	89.36
02/09/22	89.66
02/10/22	89.88
02/11/22	93.1
02/14/22	95.46
02/15/22	92.07
02/16/22	93.66
02/17/22	91.76
02/18/22	91.07
02/21/22	93.95
02/22/22	91.91
02/23/22	92.1
02/24/22	92.81
02/25/22	91.59
02/28/22	95.72
03/01/22	103.41
03/02/22	110.6
03/03/22	107.67
03/04/22	115.68
03/07/22	119.4
03/08/22	123.7
03/09/22	108.7
03/10/22	106.02
03/11/22	109.33
03/14/22	103.01
03/15/22	96.44
03/16/22	95.04
03/17/22	102.98
03/18/22	104.7
03/21/22	112.12
03/22/22	109.27
03/23/22	114.93
03/24/22	112.34
03/25/22	113.9
03/28/22	105.96
03/29/22	104.24
03/30/22	107.82
04/22/22	102.07
04/25/22	98.54
04/26/22	101.7
04/27/22	102.02
04/28/22	105.36
04/29/22	104.69
05/02/22	105.17
05/03/22	102.41
05/04/22	107.81
05/05/22	108.26
05/06/22	109.77
05/09/22	103.09
05/10/22	99.76
05/11/22	105.71
05/12/22	106.13
05/13/22	110.49
05/16/22	114.2
05/17/22	112.4
05/18/22	109.59
05/19/22	112.21
05/23/22	110.29
05/24/22	109.77
05/25/22	110.33
05/26/22	114.09
05/27/22	115.07
05/31/22	114.67
06/01/22	115.26
06/02/22	116.87
06/03/22	118.87
06/06/22	118.5
06/13/22	110.27
06/22/22	106.19
06/24/22	107.62
06/28/22	111.76
06/30/22	105.76
07/01/22	108.43
07/06/22	98.53
07/08/22	104.79
07/12/22	95.84
07/14/22	95.78
07/15/22	97.59
07/18/22	102.6
07/19/22	94.98
07/28/22	96.42
08/01/22	93.89
08/01/22	89.01
08/09/22	90.5
08/11/22	94.34
08/15/22	89.41
08/17/22	88.11
08/19/22	90.77
08/23/22	93.74
08/25/22	92.52
08/29/22	97.01
08/31/22	89.55
09/02/22	86.87
09/06/22	86.88
09/08/22	83.54
09/12/22	87.78
09/14/22	88.48
09/16/22	85.11
09/20/22	83.94
09/22/22	83.49
09/26/22	76.71
09/28/22	82.15
09/30/22	79.49
10/04/22	86.52
10/06/22	88.45
10/10/22	91.13
10/12/22	87.27
10/14/22	85.61
10/18/22	82.82
10/20/22	84.51
10/24/22	84.58
10/27/22	89.08
10/31/22	86.53
11/02/22	90
11/04/22	92.61
11/10/22	86.47
11/14/22	85.87
11/16/22	85.59
11/18/22	80.08
11/22/22	80.95
11/23/22	77.94
11/28/22	77.24
11/30/22	80.55
12/02/22	79.98
12/05/22	76.93
12/08/22	71.46
12/12/22	73.17
12/14/22	77.28
12/16/22	74.29
12/20/22	76.23
12/22/22	77.49
12/28/22	78.96
12/29/22	78.4
01/03/23	76.93
01/05/23	73.67
01/09/23	74.63
01/10/23	75.12
01/13/23	79.86
01/23/23	81.62
01/30/23	77.9