Skip to content
Date |
Value |
01/02/20 |
61.18 |
01/03/20 |
63.05 |
01/06/20 |
63.27 |
01/08/20 |
59.61 |
01/15/20 |
58.1 |
01/16/20 |
58.52 |
01/20/20 |
58.66 |
01/23/20 |
55.79 |
01/27/20 |
53.14 |
01/28/20 |
53.84 |
02/05/20 02/05/20 |
50.75 |
02/10/20 |
49.57 |
02/12/20 |
51.17 |
02/13/20 |
51.42 |
02/18/20 |
52.05 |
02/19/20 |
53.56 |
02/20/20 |
53.88 |
02/24/20 |
51.43 |
02/25/20 |
49.9 |
02/26/20 |
48.73 |
02/27/20 |
46.34 |
03/03/20 |
47.1 |
03/04/20 |
46.78 |
03/05/20 |
45.9 |
03/09/20 |
31.13 |
03/10/20 |
34.36 |
03/11/20 |
32.98 |
03/12/20 |
31.5 |
03/16/20 |
28.69 |
03/17/20 |
26.95 |
03/18/20 |
20.37 |
03/19/20 |
25.22 |
03/20/20 |
22.63 |
03/23/20 |
23.36 |
03/25/20 |
24.49 |
03/26/20 |
22.6 |
03/27/20 |
21.84 |
03/31/20 |
20.48 |
04/01/20 |
20.31 |
04/02/20 |
24.88 |
04/03/20 |
28.34 |
04/06/20 |
26.45 |
04/07/20 |
23.63 |
04/08/20 |
25.09 |
04/09/20 |
22.76 |
04/14/20 |
20.11 |
04/15/20 |
20.15 |
04/16/20 |
19.87 |
04/17/20 |
18.27 |
04/20/20 |
-37.63 |
04/21/20 |
11.57 |
04/23/20 |
16.5 |
04/24/20 |
16.94 |
04/28/20 |
13.27 |
04/30/20 |
18.84 |
05/01/20 |
19.78 |
05/04/20 |
21.3 |
05/05/20 |
25.76 |
05/06/20 |
23.99 |
05/07/20 |
23.55 |
05/12/20 |
25.34 |
05/13/20 |
25.29 |
05/15/20 |
29.43 |
05/18/20 |
32.74 |
05/19/20 |
31.86 |
05/21/20 |
33.91 |
05/26/20 |
34.35 |
05/27/20 |
32.81 |
05/28/20 |
33.71 |
05/29/20 |
35.32 |
06/01/20 |
35.56 |
06/02/20 |
36.87 |
06/03/20 |
37.29 |
06/04/20 |
37.41 |
06/05/20 |
39.55 |
06/09/20 |
38.94 |
06/10/20 |
39.6 |
06/11/20 |
36.17 |
06/12/20 |
36.26 |
06/16/20 |
38.38 |
06/17/20 |
37.96 |
06/19/20 |
39.75 |
06/24/20 |
38.01 |
06/25/20 |
|
06/26/20 |
38.49 |
06/29/20 |
39.58 |
06/30/20 |
39.82 |
07/01/20 |
39.71 |
07/02/20 |
40.65 |
07/07/20 |
40.49 |
07/08/20 |
40.9 |
07/09/20 |
39.59 |
07/10/20 |
40.55 |
07/13/20 |
40.1 |
07/14/20 |
40.44 |
07/15/20 |
41.2 |
07/16/20 |
40.75 |
07/17/20 |
40.57 |
07/20/20 |
40.69 |
07/22/20 |
41.9 |
07/23/20 |
41.06 |
07/24/20 |
41.34 |
07/27/20 |
41.65 |
07/29/20 |
41.32 |
07/30/20 |
40.36 |
08/03/20 |
40.77 |
08/04/20 |
41.7 |
08/05/20 |
42.19 |
08/06/20 |
41.97 |
08/13/20 |
42.24 |
08/14/20 |
42.01 |
08/17/20 |
42.89 |
08/20/20 |
42.77 |
08/20/20 |
42.75 |
08/25/20 |
43.41 |
08/27/20 |
43.01 |
08/31/20 |
42.82 |
09/01/20 |
43 |
09/02/20 |
41.58 |
09/03/20 |
|
09/04/20 |
39.77 |
09/14/20 |
37.26 |
09/15/20 |
38.39 |
09/18/20 |
41.11 |
09/21/20 |
39.59 |
09/23/20 |
39.93 |
09/25/20 |
40.25 |
10/01/20 |
38.59 |
10/02/20 |
37.05 |
10/05/20 |
39.22 |
11/10/20 |
41.36 |
11/17/20 |
41.43 |
11/24/20 |
44.81 |
11/30/20 |
45.13 |
12/01/20 |
44.4 |
12/03/20 |
45.7 |
12/04/20 |
46.26 |
12/07/20 |
45.68 |
12/08/20 |
45.6 |
12/09/20 |
45.52 |
12/16/20 |
47.88 |
12/17/20 |
48.36 |
12/18/20 |
49.1 |
12/21/20 |
47.96 |
12/22/20 |
47.02 |
12/23/20 |
48.06 |
12/24/20 |
48.3 |
12/30/20 |
48.3 |
01/04/21 |
47.35 |
01/05/21 |
49.8 |
01/08/21 |
52.24 |
01/12/21 |
53.32 |
01/15/21 |
52.36 |
01/19/21 |
53.13 |
01/25/21 |
52.77 |
01/26/21 |
52.76 |
01/29/21 |
52.2 |
02/02/21 |
55.01 |
02/04/21 |
56.23 |
02/08/21 |
57.97 |
02/10/21 |
58.41 |
02/15/21 |
60.12 |
02/16/21 |
60.05 |
02/17/21 |
61.14 |
02/18/21 |
60.52 |
02/19/21 |
59.24 |
02/25/21 |
63.53 |
02/26/21 |
61.5 |
03/01/21 |
60.64 |
03/03/21 |
61.28 |
03/05/21 |
66.09 |
03/08/21 |
65.05 |
03/09/21 |
64.01 |
03/10/21 |
64.44 |
03/11/21 |
66.02 |
03/17/21 |
64.6 |
03/22/21 |
61.56 |
03/23/21 |
57.76 |
03/30/21 |
60.55 |
04/08/21 |
59.77 |
04/12/21 |
59.7 |
04/13/21 |
60.18 |
04/19/21 |
63.38 |
04/28/21 |
63.67 |
04/29/21 |
64.87 |
05/03/21 |
64.49 |
05/05/21 |
65.63 |
05/06/21 |
64.89 |
05/07/21 |
64.9 |
05/11/21 |
65.49 |
05/12/21 |
65.74 |
05/14/21 |
65.37 |
05/18/21 |
65.49 |
05/25/21 |
66.07 |
06/01/21 |
67.72 |
06/02/21 |
68.83 |
06/04/21 |
69.62 |
06/07/21 |
69.23 |
06/08/21 |
70.05 |
06/09/21 |
69.76 |
06/17/21 |
71.04 |
06/18/21 |
71.64 |
06/24/21 |
73.3 |
07/01/21 |
75.23 |
07/02/21 |
75.16 |
07/06/21 |
73.82 |
07/07/21 |
72.2 |
07/08/21 |
72.94 |
07/09/21 |
74.56 |
07/13/21 |
75.14 |
07/14/21 |
72.88 |
07/15/21 |
71.65 |
07/16/21 |
71.81 |
07/19/21 |
66.42 |
07/20/21 |
66.51 |
07/21/21 |
70.3 |
07/22/21 |
71.91 |
07/27/21 |
71.65 |
07/28/21 |
72.39 |
07/29/21 |
73.62 |
08/02/21 |
71.26 |
08/03/21 |
70.56 |
08/04/21 |
68.15 |
08/05/21 |
69.09 |
08/06/21 |
68.28 |
08/09/21 |
66.48 |
08/10/21 |
68.29 |
08/11/21 |
69.25 |
08/12/21 |
69.09 |
08/13/21 |
68.44 |
08/16/21 |
67.29 |
08/17/21 |
66.59 |
08/18/21 |
65.46 |
08/19/21 |
63.69 |
08/20/21 |
62.14 |
08/23/21 |
65.64 |
08/25/21 |
68.36 |
08/26/21 |
67.42 |
08/27/21 |
68.74 |
08/30/21 |
69.21 |
08/31/21 |
68.5 |
09/01/21 |
68.59 |
09/02/21 |
69.99 |
09/03/21 |
69.29 |
09/07/21 |
68.35 |
09/08/21 |
69.3 |
09/09/21 |
68.14 |
09/10/21 |
69.72 |
09/13/21 |
70.45 |
09/14/21 |
70.46 |
09/15/21 |
72.61 |
09/17/21 |
71.97 |
09/20/21 |
70.29 |
09/21/21 |
70.49 |
09/22/21 |
72.23 |
09/23/21 |
73.3 |
09/24/21 |
73.98 |
09/27/21 |
75.42 |
09/28/21 |
74.39 |
09/29/21 |
74.83 |
09/30/21 |
75.03 |
10/01/21 |
75.88 |
10/04/21 |
77.62 |
10/05/21 |
78.93 |
10/06/21 |
77.43 |
10/07/21 |
78.93 |
10/08/21 |
79.35 |
10/11/21 |
80.52 |
10/12/21 |
80.64 |
10/13/21 |
80.44 |
10/14/21 |
81.31 |
10/15/21 |
82.28 |
10/18/21 |
82.44 |
10/19/21 |
82.96 |
10/20/21 |
83.42 |
10/21/21 |
82.5 |
10/22/21 |
83.76 |
10/26/21 |
84.65 |
10/27/21 |
82.66 |
10/28/21 |
82.81 |
10/29/21 |
83.57 |
11/01/21 |
84.05 |
11/02/21 |
83.91 |
11/03/21 |
80.86 |
11/04/21 |
78.81 |
11/05/21 |
81.27 |
11/08/21 |
81.93 |
11/09/21 |
84.15 |
11/10/21 |
81.34 |
11/11/21 |
81.59 |
11/12/21 |
80.79 |
11/15/21 |
80.88 |
11/16/21 |
80.76 |
11/17/21 |
78.36 |
11/18/21 |
79.01 |
11/19/21 |
75.94 |
11/22/21 |
76.75 |
11/23/21 |
78.5 |
11/24/21 |
78.39 |
11/29/21 |
69.95 |
11/30/21 |
66.18 |
12/01/21 |
65.57 |
12/02/21 |
66.5 |
12/03/21 |
66.26 |
12/06/21 |
69.49 |
12/07/21 |
72.05 |
12/08/21 |
72.36 |
12/09/21 |
70.94 |
12/13/21 |
71.29 |
12/14/21 |
70.73 |
12/15/21 |
70.87 |
12/16/21 |
72.38 |
12/17/21 |
70.86 |
12/20/21 |
68.61 |
12/21/21 |
71.12 |
12/22/21 |
72.76 |
12/28/21 |
75.98 |
12/29/21 |
76.56 |
12/30/21 |
76.99 |
01/03/22 |
76.08 |
01/04/22 |
76.99 |
01/05/22 |
77.85 |
01/06/22 |
79.46 |
01/07/22 |
78.9 |
01/10/22 |
78.23 |
01/11/22 |
81.22 |
01/12/22 |
82.64 |
01/13/22 |
82.12 |
01/14/22 |
83.82 |
01/17/22 |
84.3 |
01/18/22 |
85.43 |
01/19/22 |
86.96 |
01/20/22 |
85.55 |
01/21/22 |
85.14 |
01/24/22 |
83.31 |
01/25/22 |
85.6 |
01/26/22 |
87.35 |
01/27/22 |
86.61 |
01/28/22 |
86.82 |
01/31/22 |
88.15 |
02/01/22 |
88.2 |
02/02/22 |
88.26 |
02/03/22 |
90.27 |
02/04/22 |
92.31 |
02/07/22 |
91.32 |
02/08/22 |
89.36 |
02/09/22 |
89.66 |
02/10/22 |
89.88 |
02/11/22 |
93.1 |
02/14/22 |
95.46 |
02/15/22 |
92.07 |
02/16/22 |
93.66 |
02/17/22 |
91.76 |
02/18/22 |
91.07 |
02/21/22 |
93.95 |
02/22/22 |
91.91 |
02/23/22 |
92.1 |
02/24/22 |
92.81 |
02/25/22 |
91.59 |
02/28/22 |
95.72 |
03/01/22 |
103.41 |
03/02/22 |
110.6 |
03/03/22 |
107.67 |
03/04/22 |
115.68 |
03/07/22 |
119.4 |
03/08/22 |
123.7 |
03/09/22 |
108.7 |
03/10/22 |
106.02 |
03/11/22 |
109.33 |
03/14/22 |
103.01 |
03/15/22 |
96.44 |
03/16/22 |
95.04 |
03/17/22 |
102.98 |
03/18/22 |
104.7 |
03/21/22 |
112.12 |
03/22/22 |
109.27 |
03/23/22 |
114.93 |
03/24/22 |
112.34 |
03/25/22 |
113.9 |
03/28/22 |
105.96 |
03/29/22 |
104.24 |
03/30/22 |
107.82 |
04/22/22 |
102.07 |
04/25/22 |
98.54 |
04/26/22 |
101.7 |
04/27/22 |
102.02 |
04/28/22 |
105.36 |
04/29/22 |
104.69 |
05/02/22 |
105.17 |
05/03/22 |
102.41 |
05/04/22 |
107.81 |
05/05/22 |
108.26 |
05/06/22 |
109.77 |
05/09/22 |
103.09 |
05/10/22 |
99.76 |
05/11/22 |
105.71 |
05/12/22 |
106.13 |
05/13/22 |
110.49 |
05/16/22 |
114.2 |
05/17/22 |
112.4 |
05/18/22 |
109.59 |
05/19/22 |
112.21 |
05/23/22 |
110.29 |
05/24/22 |
109.77 |
05/25/22 |
110.33 |
05/26/22 |
114.09 |
05/27/22 |
115.07 |
05/31/22 |
114.67 |
06/01/22 |
115.26 |
06/02/22 |
116.87 |
06/03/22 |
118.87 |
06/06/22 |
118.5 |
06/13/22 |
110.27 |
06/22/22 |
106.19 |
06/24/22 |
107.62 |
06/28/22 |
111.76 |
06/30/22 |
105.76 |
07/01/22 |
108.43 |
07/06/22 |
98.53 |
07/08/22 |
104.79 |
07/12/22 |
95.84 |
07/14/22 |
95.78 |
07/15/22 |
97.59 |
07/18/22 |
102.6 |
07/19/22 |
94.98 |
07/28/22 |
96.42 |
08/01/22 |
93.89 |
08/01/22 |
89.01 |
08/09/22 |
90.5 |
08/11/22 |
94.34 |
08/15/22 |
89.41 |
08/17/22 |
88.11 |
08/19/22 |
90.77 |
08/23/22 |
93.74 |
08/25/22 |
92.52 |
08/29/22 |
97.01 |
08/31/22 |
89.55 |
09/02/22 |
86.87 |
09/06/22 |
86.88 |
09/08/22 |
83.54 |
09/12/22 |
87.78 |
09/14/22 |
88.48 |
09/16/22 |
85.11 |
09/20/22 |
83.94 |
09/22/22 |
83.49 |
09/26/22 |
76.71 |
09/28/22 |
82.15 |
09/30/22 |
79.49 |
10/04/22 |
86.52 |
10/06/22 |
88.45 |
10/10/22 |
91.13 |
10/12/22 |
87.27 |
10/14/22 |
85.61 |
10/18/22 |
82.82 |
10/20/22 |
84.51 |
10/24/22 |
84.58 |
10/27/22 |
89.08 |
10/31/22 |
86.53 |
11/02/22 |
90 |
11/04/22 |
92.61 |
11/10/22 |
86.47 |
11/14/22 |
85.87 |
11/16/22 |
85.59 |
11/18/22 |
80.08 |
11/22/22 |
80.95 |
11/23/22 |
77.94 |
11/28/22 |
77.24 |
11/30/22 |
80.55 |
12/02/22 |
79.98 |
12/05/22 |
76.93 |
12/08/22 |
71.46 |
12/12/22 |
73.17 |
12/14/22 |
77.28 |
12/16/22 |
74.29 |
12/20/22 |
76.23 |
12/22/22 |
77.49 |
12/28/22 |
78.96 |
12/29/22 |
78.4 |
01/03/23 |
76.93 |
01/05/23 |
73.67 |
01/09/23 |
74.63 |
01/10/23 |
75.12 |
01/13/23 |
79.86 |
01/23/23 |
81.62 |
01/30/23 |
77.9 |
02/10/23 |
79.72 |
03/07/23 |
77.58 |
03/08/23 |
76.66 |
03/10/23 |
76.68 |
03/17/23 |
66.74 |
03/21/23 |
69.67 |
03/27/23 |
72.81 |
03/29/23 |
72.97 |
03/31/23 |
75.67 |
05/02/23 |
71.66 |
05/04/23 |
68.56 |
05/08/23 |
73.16 |
05/15/23 |
70.86 |
05/18/23 |
71.86 |
05/22/23 |
72.05 |
05/24/23 |
74.34 |
05/26/23 |
72.67 |
05/30/23 |
69.46 |
06/01/23 |
70.1 |
06/05/23 |
72.15 |
06/07/23 |
72.53 |
06/09/23 |
70.17 |
06/13/23 |
69.42 |
06/14/23 |
68.27 |
06/19/23 |
71.29 |
06/21/23 |
72.53 |
06/23/23 |
69.16 |
06/27/23 |
67.97 |
06/29/23 |
69.86 |
07/03/23 |
69.79 |
07/05/23 |
71.79 |
07/07/23 |
73.86 |
07/11/23 |
74.79 |
07/13/23 |
76.89 |
07/17/23 |
74.15 |
07/19/23 |
75.36 |
07/21/23 |
77.07 |
07/25/23 |
|
07/27/23 |
80.09 |
07/31/23 |
81.8 |
08/02/23 |
79.49 |
08/14/23 |
82.51 |
08/16/23 |
79.38 |
08/18/23 |
81.25 |
08/22/23 |
79.64 |
08/24/23 |
79.05 |
08/28/23 |
80.1 |
08/30/23 |
81.63 |
09/01/23 |
85.55 |
09/05/23 |
86.69 |
09/07/23 |
86.87 |
09/08/23 |
87.51 |
09/13/23 |
88.52 |
09/15/23 |
90.77 |
09/19/23 |
91.2 |
09/21/23 |
89.63 |
09/25/23 |
89.68 |
09/27/23 |
93.68 |
10/03/23 |
89.23 |
10/05/23 |
82.31 |
10/09/23 |
86.38 |
10/11/23 |
83.49 |
10/12/23 |
82.91 |
10/16/23 |
86.66 |
10/25/23 |
85.39 |
10/27/23 |
85.54 |
10/31/23 |
81.35 |
11/02/23 |
82.46 |
11/06/23 |
80.91 |
11/08/23 |
75.33 |
11/10/23 |
77.17 |
11/13/23 |
78.26 |
11/16/23 |
72.9 |
11/20/23 |
77.83 |
11/22/23 |
77.1 |
11/28/23 |
76.41 |
11/30/23 |
75.96 |
12/04/23 |
73.04 |
Customer pickup