Baltic Dry Index

Date	Value
01/02/20	1090
01/03/20	976
01/06/20	907
01/08/20	791
01/15/20	763
01/16/20	768
01/20/20	754
01/23/20	623
01/27/20	557
01/28/20	546
02/05/20 02/05/20	453
02/10/20	415
02/12/20	418
02/13/20	421
02/18/20	434
02/19/20	450
02/20/20	465
02/24/20	497
02/25/20	506
02/26/20	508
02/27/20	517
03/03/20	539
03/04/20	549
03/05/20	562
03/09/20	616
03/10/20	627
03/11/20	631
03/12/20	633
03/16/20	623
03/17/20	612
03/18/20	629
03/19/20	630
03/20/20	625
03/23/20	617
03/25/20	582
03/26/20	569
03/31/20	548
04/01/20	626
04/02/20	624
04/06/20	616
04/07/20	604
04/08/20	596
04/09/20	607
04/10/20	635
04/15/20	679
04/16/20	706
04/17/20	726
04/20/20	751
04/21/20	757
04/23/20	694
04/24/20	672
04/28/20	661
04/30/20	643
05/01/20	635
05/04/20	617
05/05/20	598
05/06/20	575
05/07/20	534
05/12/20	474
05/13/20	433
05/15/20	393
05/18/20	407
05/19/20	427
05/21/20	477
05/26/20	498
05/27/20	506
05/28/20	502
05/29/20	489
06/01/20	504
06/02/20	520
06/03/20	546
06/04/20	592
06/05/20	632
06/09/20	698
06/10/20	714
06/11/20	764
06/12/20	839
06/16/20	973
06/17/20	1054
06/19/20	1527
06/24/20	1617
06/25/20	1705
06/26/20	1738
06/29/20	1749
06/30/20	1794
07/01/20	1799
07/02/20	1803
07/07/20	1956
07/08/20	1949
07/09/20	1849
07/10/20	1810
07/14/20	1792
07/15/20	1742
07/16/20	1696
07/17/20	1699
07/20/20	1710
07/22/20	1594
07/23/20	1473
07/24/20	1388
07/27/20	1317
07/29/20	1264
07/30/20	1317
08/03/20	1350
08/04/20	1385
08/05/20	1463
08/06/20	1475
08/13/20	1540
08/14/20	1577
08/17/20	1595
08/18/20	1598
08/20/20	1568
08/25/20	1491
08/27/20	1509
08/31/20	1488
09/02/20	1471
09/03/20	1445
09/04/20	1395
09/14/20	1267
09/15/20	1282
09/18/20	1294
09/21/20	1296
09/23/20	1364
09/25/20	1605
10/01/20	1725
10/02/20	1869
10/05/20	2020
11/10/20	1207
11/17/20	1111
11/24/20	1169
11/30/20	1230
12/01/20	1227
12/03/20	1201
12/04/20	1189
12/07/20	1197
12/08/20	1162
12/09/20	1121
12/16/20	1273
12/17/20	1296
12/18/20	1301
12/21/20	1325
12/22/20	1323
12/23/20	1330
12/24/20	1362
12/30/20	1366
01/05/21	1374
01/08/21	1448
01/12/21	1761
01/15/21	1792
01/19/21	1740
01/25/21	1810
01/26/21	1765
01/29/21	1470
02/02/21	1444
02/04/21	1327
02/08/21	1333
02/10/21	1306
02/15/21	1339
02/16/21	1364
02/17/21	1495
02/18/21	1756
02/19/21	1770
02/25/21	1709
02/26/21	1700
03/01/21	1675
03/03/21	1673
03/05/21	1779
03/08/21	1829
03/09/21	1853
03/10/21	1901
03/11/21	1980
03/17/21	2105
03/22/21	2319
03/23/21	2271
03/30/21	2162
04/08/21	2127
04/12/21	2085
04/13/21	2145
04/19/21	2385
04/28/21	2889
04/29/21	2957
05/03/21	3053
05/05/21	3157
05/06/21	3266
05/07/21	3212
05/11/21	3240
05/12/21	3254
05/14/21	3077
05/18/21	2856
05/25/21	2881
06/01/21	2596
06/02/21	2568
06/04/21	2472
06/07/21	2438
06/08/21	2428
06/09/21	2420
06/17/21	3176
06/18/21	3267
06/24/21	3147
07/01/21	3383
07/02/21	3338
07/06/21	3224
07/07/21	3179
07/08/21	3241
07/09/21	3281
07/13/21	3300
07/14/21	3228
07/15/21	3139
07/16/21	3073
07/19/21	3039
07/20/21	3059
07/21/21	3053
07/22/21	3058
07/26/21	3199
07/27/21	3210
07/28/21	3166
07/29/21	3154
07/31/21	3292
08/03/21	3282
08/04/21	3281
08/05/21	3318
08/06/21	3376
08/09/21	3371
08/11/21	3375
08/12/21	3410
08/13/21	3503
08/16/21	3566
08/17/21	3606
08/18/21	3657
08/19/21	3833
08/20/21	3976
08/23/21	4092
08/25/21	4201
08/26/21	4193
08/27/21	4195
08/30/21	4235
09/01/21	4132
09/02/21	4013
09/03/21	4001
09/07/21	3822
09/08/21	3707
09/09/21	3618
09/10/21	3643
09/13/21	3864
09/14/21	4163
09/15/21	4221
09/16/21	4233
09/17/21	4215
09/20/21	4275
09/21/21	4304
09/22/21	4410
09/23/21	4560
09/24/21	4651
09/27/21	4644
09/28/21	4717
09/29/21	4962
09/30/21	5197
10/01/21	5167
10/04/21	5202
10/05/21	5267
10/06/21	5409
10/07/21	5647
10/08/21	5650
10/11/21	5526
10/12/21	5488
10/13/21	5378
10/14/21	5206
10/15/21	5062
10/18/21	4854
10/19/21	4732
10/20/21	4714
10/21/21	4751
10/22/21	4653
10/25/21	4410
10/26/21	4257
10/27/21	4056
10/28/21	3808
10/29/21	3630
11/01/21	3519
11/02/21	3428
11/03/21	3187
11/04/21	2892
11/05/21	2769
11/08/21	2715
11/09/21	2718
11/10/21	2805
11/11/21	2861
11/12/21	2844
11/15/21	2807
11/16/21	2759
11/17/21	2591
11/18/21	2430
11/19/21	2454
11/22/21	2552
11/23/21	2645
11/24/21	2715
11/29/21	2767
11/30/21	2881
12/01/21	3018
12/02/21	3047
12/03/21	3115
12/06/21	3171
12/07/21	3235
12/08/21	3352
12/09/21	3423
12/13/21	3272
12/14/21	3216
12/15/21	2932
12/16/21	2665
12/17/21	2498
12/20/21	2379
12/21/21	2371
12/22/21	2294
12/28/21	2217
01/05/22	2285
01/06/22	2289
01/07/22	2296
01/10/22	2289
01/11/22	2277
01/12/22	2151
01/13/22	2027
01/14/22	1873
01/17/22	1764
01/18/22	1731
01/19/22	1644
01/20/22	1570
01/21/22	1474
01/24/22	1415
01/25/22	1391
01/26/22	1343
01/27/22	1296
01/28/22	1302
01/31/22	1381
02/01/22	1418
02/02/22	1440
02/03/22	1419
02/04/22	1425
02/07/22	1423
02/08/22	1422
02/09/22	1503
02/10/22	1711
02/11/22	1940
02/14/22	1977
02/15/22	1984
02/16/22	1968
02/17/22	1896
02/18/22	1886
02/21/22	1964
02/22/22	2045
02/23/22	2148
02/24/22	2244
02/25/22	2187
02/28/22	2076
03/01/22	2040
03/02/22	2069
03/03/22	2137
03/04/22	2104
03/07/22	2148
03/08/22	2235
03/09/22	2352
03/10/22	2558
03/11/22	2704
03/14/22	2718
03/15/22	2727
03/16/22	2689
03/17/22	2591
03/18/22	2588
03/21/22	2605
03/22/22	2589
03/23/22	2546
03/24/22	2575
03/25/22	2567
03/28/22	2544
03/29/22	2484
03/30/22	2417
04/22/22	2239
04/25/22	2307
04/26/22	2356
04/27/22	2404
04/28/22	2425
04/29/22	2403
05/02/22	2404
05/04/22	2412
05/05/22	2485
05/06/22	2644
05/09/22	2718
05/10/22	2831
05/11/22	2939
05/12/22	3052
05/13/22	3117
05/16/22	3104
05/17/22	3085
05/18/22	3095
05/19/22	3189
05/23/22	3344
05/24/22	3369
05/25/22	3253
05/26/22	3127
05/27/22	2933
05/31/22	2571
06/01/22	2566
06/02/22	2633
06/13/22	2578
06/22/22	2484
06/24/22	2354
06/28/22	2295
06/30/22	2186
07/01/22	2240
07/06/22	2098
07/08/22	2073
07/12/22	2081
07/14/22	2002
07/15/22	2010
07/18/22	2150
07/19/22	2114
07/28/22	2007
08/01/22	1895
08/01/22	1603
08/09/22	1566
08/11/22	1592
08/15/22	1477
08/17/22	1387
08/19/22	1320
08/23/22	1270
08/25/22	1213
08/29/22	1082
08/31/22	1017
09/02/22	1002
09/06/22	1133
09/08/22	1133
09/12/22	1213
09/14/22	1408
09/16/22	1612
09/19/22	1553
09/22/22	1746
09/26/22	1816
09/28/22	1807
09/30/22	1757
10/04/22	1788
10/06/22	1996
10/10/22	1961
10/12/22	1904
10/14/22	1818
10/18/22	1843
10/20/22	1871
10/24/22	1819
10/27/22	1706
10/31/22	1534
11/02/22	1377
11/04/22	1290
11/10/22	1393
11/14/22	1355
11/16/22	1300
11/18/22	1228
11/22/22	1177
11/23/22	1149
11/28/22	1324
11/30/22	1327
12/02/22	1338
12/05/22	1324
12/08/22	1373
12/12/22	1386
12/14/22	1357
12/16/22	1528
12/20/22	1548
12/22/22	1723
12/27/22	1515
01/05/23	1176
01/09/23	1130
01/10/23	1139
01/13/23	976
01/23/23	763
01/30/23	676