Skip to content
| Date |
Value |
| 01/02/20 |
2.5761 |
| 01/03/20 |
2.6326 |
| 01/06/20 |
2.7227 |
| 01/08/20 |
2.6212 |
| 01/15/20 |
1.7021 |
| 01/16/20 |
1.6388 |
| 01/20/20 |
1.6441 |
| 01/23/20 |
1.6377 |
| 01/27/20 |
1.6834 |
| 01/28/20 |
1.6268 |
| 02/05/20 02/05/20 |
1.6377 |
| 02/10/20 |
1.6476 |
| 02/12/20 |
1.6456 |
| 02/13/20 |
1.6452 |
| 02/18/20 |
1.6483 |
| 02/19/20 |
1.6471 |
| 02/20/20 |
1.7157 |
| 02/24/20 |
1.6581 |
| 02/25/20 |
1.6576 |
| 02/26/20 |
1.6427 |
| 02/27/20 |
1.6594 |
| 03/03/20 |
1.6631 |
| 03/04/20 |
1.6582 |
| 03/05/20 |
2.2785 |
| 03/09/20 |
2.2723 |
| 03/10/20 |
2.2884 |
| 03/11/20 |
2.6672 |
| 03/12/20 |
2.6654 |
| 03/16/20 |
2.686 |
| 03/17/20 |
2.6851 |
| 03/18/20 |
3.0962 |
| 03/19/20 |
3.0198 |
| 03/20/20 |
3.0181 |
| 03/23/20 |
3.0358 |
| 03/25/20 |
3.2997 |
| 03/26/20 |
3.2664 |
| 03/27/20 |
3.2724 |
| 03/31/20 |
3.3927 |
| 04/01/20 |
3.4515 |
| 04/02/20 |
3.5014 |
| 04/03/20 |
3.5987 |
| 04/06/20 |
3.7634 |
| 04/07/20 |
3.7486 |
| 04/08/20 |
3.6916 |
| 04/09/20 |
3.6739 |
| 04/10/20 |
3.7205 |
| 04/14/20 |
4.0138 |
| 04/15/20 |
3.7107 |
| 04/16/20 |
3.805 |
| 04/17/20 |
3.8555 |
| 04/20/20 |
4.0783 |
| 04/21/20 |
4.0576 |
| 04/23/20 |
3.8769 |
| 04/24/20 |
1.5231 |
| 04/28/20 |
1.4889 |
| 04/30/20 |
1.4501 |
| 05/01/20 |
1.4573 |
| 05/04/20 |
1.4082 |
| 05/05/20 |
1.4064 |
| 05/06/20 |
1.4045 |
| 05/07/20 |
1.4047 |
| 05/12/20 |
1.3889 |
| 05/13/20 |
1.3869 |
| 05/15/20 |
1.3878 |
| 05/18/20 |
1.3929 |
| 05/19/20 |
1.4499 |
| 05/21/20 |
1.3969 |
| 05/26/20 |
1.4129 |
| 05/27/20 |
1.3897 |
| 05/28/20 |
1.4195 |
| 05/29/20 |
1.427 |
| 06/01/20 |
1.4497 |
| 06/02/20 |
1.4533 |
| 06/03/20 |
1.4735 |
| 06/04/20 |
1.4553 |
| 06/05/20 |
1.4699 |
| 06/09/20 |
1.4806 |
| 06/10/20 |
1.482 |
| 06/11/20 |
1.4881 |
| 06/12/20 |
1.4995 |
| 06/16/20 |
1.5103 |
| 06/17/20 |
1.5124 |
| 06/19/20 |
1.4981 |
| 06/24/20 |
1.5453 |
| 06/25/20 |
1.5507 |
| 06/26/20 |
1.5673 |
| 06/29/20 |
1.5783 |
| 06/30/20 |
1.5705 |
| 07/01/20 |
1.5693 |
| 07/02/20 |
1.5939 |
| 07/07/20 |
1.5397 |
| 07/08/20 |
1.6123 |
| 07/09/20 |
1.6173 |
| 07/10/20 |
1.6299 |
| 07/13/20 |
1.6394 |
| 07/14/20 |
1.64 |
| 07/15/20 |
1.6411 |
| 07/16/20 |
1.6457 |
| 07/17/20 |
1.6983 |
| 07/20/20 |
1.6651 |
| 07/22/20 |
1.6655 |
| 07/23/20 |
1.6699 |
| 07/24/20 |
1.6752 |
| 07/27/20 |
1.6872 |
| 07/29/20 |
1.6726 |
| 07/30/20 |
1.6677 |
| 08/03/20 |
1.695 |
| 08/04/20 |
1.6947 |
| 08/05/20 |
1.7124 |
| 08/06/20 |
1.6979 |
| 08/13/20 |
1.7198 |
| 08/14/20 |
1.7276 |
| 08/17/20 |
1.7316 |
| 08/18/20 |
1.709 |
| 08/20/20 |
1.723 |
| 08/25/20 |
1.7507 |
| 08/27/20 |
1.7463 |
| 08/31/20 |
1.7782 |
| 09/02/20 |
1.7808 |
| 09/03/20 |
1.7856 |
| 09/04/20 |
1.7954 |
| 09/14/20 |
1.8268 |
| 09/15/20 |
1.8238 |
| 09/18/20 |
1.8322 |
| 09/21/20 |
1.8444 |
| 09/23/20 |
1.8426 |
| 09/25/20 |
1.8557 |
| 10/01/20 |
1.8693 |
| 10/02/20 |
1.8714 |
| 10/05/20 |
1.8859 |
| 11/10/20 |
1.9346 |
| 11/17/20 |
1.9542 |
| 11/24/20 |
2.0106 |
| 11/30/20 |
1.9262 |
| 12/01/20 |
1.9234 |
| 12/03/20 |
1.9183 |
| 12/04/20 |
1.9138 |
| 12/07/20 |
1.9107 |
| 12/08/20 |
1.9081 |
| 12/09/20 |
1.9033 |
| 12/16/20 |
1.9056 |
| 12/17/20 |
1.8996 |
| 12/18/20 |
1.9133 |
| 12/21/20 |
1.9252 |
| 12/22/20 |
1.9273 |
| 12/23/20 |
1.931 |
| 12/24/20 |
1.915 |
| 12/30/20 |
1.9492 |
| 01/04/21 |
1.9692 |
| 01/05/21 |
1.9684 |
| 01/08/21 |
1.9741 |
| 01/12/21 |
1.9813 |
| 01/15/21 |
1.98 |
| 01/19/21 |
1.9683 |
| 01/25/21 |
1.9633 |
| 01/26/21 |
1.9619 |
| 01/29/21 |
1.961 |
| 02/02/21 |
1.9693 |
| 02/04/21 |
1.9696 |
| 02/08/21 |
1.9776 |
| 02/10/21 |
1.98 |
| 02/15/21 |
1.9897 |
| 02/16/21 |
1.9901 |
| 02/17/21 |
2.032 |
| 02/18/21 |
1.9828 |
| 02/19/21 |
2.0584 |
| 02/25/21 |
2.0176 |
| 02/26/21 |
2.0261 |
| 03/01/21 |
2.0492 |
| 03/03/21 |
2.0527 |
| 03/05/21 |
2.0742 |
| 03/08/21 |
2.1252 |
| 03/09/21 |
2.0894 |
| 03/10/21 |
2.1143 |
| 03/11/21 |
2.0659 |
| 03/17/21 |
2.1229 |
| 03/22/21 |
2.1389 |
| 03/23/21 |
2.1387 |
| 03/29/21 |
2.2051 |
| 04/08/21 |
2.2354 |
| 04/12/21 |
2.2707 |
| 04/13/21 |
2.2703 |
| 04/19/21 |
2.2975 |
| 04/28/21 |
2.3138 |
| 04/29/21 |
2.2955 |
| 05/03/21 |
2.3839 |
| 05/05/21 |
2.3395 |
| 05/06/21 |
2.3532 |
| 05/07/21 |
2.3743 |
| 05/11/21 |
2.3881 |
| 05/12/21 |
2.3902 |
| 05/14/21 |
2.3992 |
| 05/18/21 |
2.4327 |
| 05/25/21 |
2.4697 |
| 06/01/21 |
2.4961 |
| 06/02/21 |
2.4948 |
| 06/04/21 |
2.4999 |
| 06/07/21 |
2.5086 |
| 06/08/21 |
2.5068 |
| 06/09/21 |
2.5051 |
| 06/17/21 |
2.5123 |
| 06/18/21 |
2.5109 |
| 06/24/21 |
2.5197 |
| 07/01/21 |
2.5236 |
| 07/02/21 |
2.5276 |
| 07/06/21 |
2.5284 |
| 07/07/21 |
2.5274 |
| 07/08/21 |
2.4772 |
| 07/09/21 |
2.5261 |
| 07/13/21 |
2.5417 |
| 07/14/21 |
2.4758 |
| 07/15/21 |
2.5268 |
| 07/16/21 |
2.5248 |
| 07/19/21 |
2.5207 |
| 07/20/21 |
2.5153 |
| 07/21/21 |
2.492 |
| 07/22/21 |
2.4888 |
| 07/26/21 |
2.4981 |
| 07/28/21 |
2.4874 |
| 07/29/21 |
2.4868 |
| 08/02/21 |
2.48 |
| 08/03/21 |
2.4791 |
| 08/04/21 |
2.4797 |
| 08/19/21 |
2.5006 |
| 08/20/21 |
2.5034 |
| 08/23/21 |
2.5111 |
| 08/25/21 |
2.5124 |
| 08/26/21 |
2.513 |
| 08/27/21 |
2.5185 |
| 08/30/21 |
2.5421 |
| 08/31/21 |
2.5489 |
| 09/01/21 |
2.4965 |
| 09/02/21 |
2.4999 |
| 09/03/21 |
2.553 |
| 09/07/21 |
2.5309 |
| 09/08/21 |
2.5474 |
| 09/09/21 |
2.546 |
| 09/10/21 |
2.5488 |
| 09/13/21 |
2.5364 |
| 09/14/21 |
2.5473 |
| 09/15/21 |
2.5439 |
| 09/16/21 |
2.5403 |
| 09/17/21 |
2.5425 |
| 09/20/21 |
2.5557 |
| 09/21/21 |
2.5566 |
| 09/22/21 |
2.5518 |
| 09/23/21 |
2.4889 |
| 09/24/21 |
2.5524 |
| 09/27/21 |
2.5558 |
| 09/28/21 |
2.5517 |
| 09/29/21 |
2.5632 |
| 09/30/21 |
2.5625 |
| 10/01/21 |
2.5484 |
| 10/04/21 |
2.5546 |
| 10/05/21 |
2.5561 |
| 10/06/21 |
2.4029 |
| 10/07/21 |
2.519 |
| 10/08/21 |
2.5564 |
| 10/11/21 |
2.5593 |
| 10/12/21 |
2.5614 |
| 10/13/21 |
2.5594 |
| 10/14/21 |
2.5571 |
| 10/15/21 |
2.5575 |
| 10/18/21 |
2.5664 |
| 10/19/21 |
2.6138 |
| 10/20/21 |
2.5593 |
| 10/21/21 |
2.5572 |
| 10/22/21 |
2.5863 |
| 10/25/21 |
2.5696 |
| 10/26/21 |
2.5677 |
| 10/27/21 |
2.5657 |
| 10/28/21 |
2.6672 |
| 10/29/21 |
2.5247 |
| 11/01/21 |
2.5742 |
| 11/02/21 |
2.5724 |
| 11/03/21 |
2.5684 |
| 11/04/21 |
2.5664 |
| 11/05/21 |
2.5734 |
| 11/08/21 |
2.5864 |
| 11/09/21 |
2.5796 |
| 11/10/21 |
2.5756 |
| 11/11/21 |
2.5713 |
| 11/12/21 |
2.5728 |
| 11/15/21 |
2.5771 |
| 11/16/21 |
2.578 |
| 11/17/21 |
2.5796 |
| 11/18/21 |
2.5803 |
| 11/19/21 |
2.5877 |
| 11/22/21 |
2.5934 |
| 11/23/21 |
2.592 |
| 11/24/21 |
2.6425 |
| 11/29/21 |
2.5954 |
| 11/30/21 |
2.5859 |
| 12/01/21 |
2.5772 |
| 12/02/21 |
2.5777 |
| 12/03/21 |
2.5382 |
| 12/06/21 |
2.5989 |
| 12/07/21 |
2.6042 |
| 12/08/21 |
2.598 |
| 12/09/21 |
2.5964 |
| 12/13/21 |
2.7371 |
| 12/14/21 |
2.6583 |
| 12/15/21 |
2.7334 |
| 12/16/21 |
2.7452 |
| 12/17/21 |
2.7546 |
| 12/20/21 |
2.7703 |
| 12/21/21 |
2.7695 |
| 12/22/21 |
2.7623 |
| 12/28/21 |
2.8125 |
| 12/29/21 |
2.8108 |
| 12/30/21 |
2.8146 |
| 01/03/22 |
2.8575 |
| 01/04/22 |
2.8633 |
| 01/05/22 |
2.8618 |
| 01/06/22 |
2.8656 |
| 01/07/22 |
2.8771 |
| 01/10/22 |
2.9298 |
| 01/11/22 |
2.9237 |
| 01/12/22 |
2.9167 |
| 01/13/22 |
2.9251 |
| 01/14/22 |
2.9521 |
| 01/17/22 |
2.9748 |
| 01/18/22 |
2.9603 |
| 01/19/22 |
2.9488 |
| 01/20/22 |
3.0495 |
| 01/21/22 |
2.9622 |
| 01/24/22 |
2.9321 |
| 01/25/22 |
2.9316 |
| 01/26/22 |
2.9299 |
| 01/27/22 |
2.913 |
| 01/28/22 |
2.9289 |
| 01/31/22 |
2.9305 |
| 02/01/22 |
2.9276 |
| 02/02/22 |
2.925 |
| 02/03/22 |
2.9286 |
| 02/04/22 |
2.9333 |
| 02/07/22 |
2.9443 |
| 02/08/22 |
2.9411 |
| 02/09/22 |
2.9379 |
| 02/10/22 |
2.9482 |
| 02/11/22 |
2.9919 |
| 02/14/22 |
2.953 |
| 02/15/22 |
2.9492 |
| 02/16/22 |
2.9267 |
| 02/17/22 |
2.9466 |
| 02/18/22 |
2.9515 |
| 02/21/22 |
2.9641 |
| 02/22/22 |
2.9483 |
| 02/23/22 |
2.9593 |
| 02/24/22 |
2.9684 |
| 02/25/22 |
2.9732 |
| 02/28/22 |
2.9643 |
| 03/01/22 |
2.965 |
| 03/02/22 |
2.9551 |
| 03/03/22 |
2.8939 |
| 03/04/22 |
2.9709 |
| 03/07/22 |
2.9996 |
| 03/08/22 |
2.974 |
| 03/09/22 |
2.9655 |
| 03/10/22 |
2.9586 |
| 03/11/22 |
2.9626 |
| 03/14/22 |
2.8868 |
| 03/15/22 |
2.8367 |
| 03/16/22 |
2.9715 |
| 03/17/22 |
2.9754 |
| 03/18/22 |
2.987 |
| 03/21/22 |
3.012 |
| 03/22/22 |
3.0031 |
| 03/23/22 |
3.004 |
| 03/24/22 |
3.0105 |
| 03/25/22 |
2.9906 |
| 03/28/22 |
3.117 |
| 03/29/22 |
3.0251 |
| 03/30/22 |
3.0216 |
| 04/22/22 |
3.011 |
| 04/25/22 |
3.0133 |
| 04/26/22 |
3.0117 |
| 04/27/22 |
3.0075 |
| 04/28/22 |
3.0989 |
| 04/29/22 |
3.0073 |
| 05/02/22 |
3.0017 |
| 05/03/22 |
3.0183 |
| 05/04/22 |
2.994 |
| 05/05/22 |
2.9912 |
| 05/06/22 |
2.9933 |
| 05/09/22 |
3.0303 |
| 05/10/22 |
2.9937 |
| 05/11/22 |
2.9893 |
| 05/12/22 |
2.9907 |
| 05/13/22 |
2.9881 |
| 05/16/22 |
2.9838 |
| 05/17/22 |
2.9845 |
| 05/18/22 |
2.9753 |
| 05/19/22 |
2.9774 |
| 05/23/22 |
2.9838 |
| 05/24/22 |
2.9807 |
| 05/25/22 |
2.9824 |
| 05/26/22 |
2.9861 |
| 05/27/22 |
2.9923 |
| 05/31/22 |
3.0061 |
| 06/01/22 |
3.0051 |
| 06/02/22 |
3.0031 |
| 06/03/22 |
3.0095 |
| 06/06/22 |
3.0281 |
| 06/13/22 |
3.0135 |
| 06/22/22 |
2.9758 |
| 06/24/22 |
2.9923 |
| 06/28/22 |
2.9933 |
| 06/30/22 |
2.9952 |
| 07/01/22 |
2.9976 |
| 07/06/22 |
3.0032 |
| 07/08/22 |
2.9925 |
| 07/12/22 |
2.9905 |
| 07/14/22 |
2.9792 |
| 07/15/22 |
2.9763 |
| 07/18/22 |
2.9655 |
| 07/19/22 |
2.9333 |
| 07/28/22 |
2.8511 |
| 08/01/22 |
2.8989 |
| 08/01/22 |
2.8648 |
| 08/09/22 |
2.8194 |
| 08/11/22 |
2.8519 |
| 08/15/22 |
2.8053 |
| 08/17/22 |
2.7915 |
| 08/19/22 |
2.7624 |
| 08/23/22 |
2.7504 |
| 08/25/22 |
2.7297 |
| 08/29/22 |
2.7214 |
| 08/31/22 |
2.7085 |
| 09/02/22 |
2.7005 |
| 09/06/22 |
2.699 |
| 09/08/22 |
2.7239 |
| 09/12/22 |
2.6868 |
| 09/14/22 |
2.6759 |
| 09/16/22 |
2.6579 |
| 09/20/22 |
2.6427 |
| 09/22/22 |
2.6333 |
| 09/26/22 |
2.6199 |
| 09/28/22 |
2.6176 |
| 09/29/22 |
2.6129 |
| 10/04/22 |
2.5953 |
| 10/06/22 |
2.59 |
| 10/10/22 |
2.5794 |
| 10/12/22 |
2.5751 |
| 10/14/22 |
2.5717 |
| 10/18/22 |
2.5764 |
| 10/20/22 |
2.5787 |
| 10/24/22 |
2.6427 |
| 10/27/22 |
2.5721 |
| 10/31/22 |
2.5603 |
| 11/10/22 |
2.5258 |
| 11/14/22 |
2.5157 |
| 11/15/22 |
2.5147 |
| 11/21/22 |
2.5135 |
| 12/12/22 |
2.4413 |
| 12/14/22 |
2.4344 |
| 12/16/22 |
2.4045 |
| 12/20/22 |
2.4254 |
| 12/22/22 |
2.3338 |
| 12/28/22 |
2.3088 |
| 12/29/22 |
2.3026 |
| 01/03/23 |
2.3119 |
| 01/05/23 |
2.3234 |
| 01/09/23 |
2.3369 |
| 01/10/23 |
2.3396 |
| 01/13/23 |
2.3333 |
| 01/23/23 |
2.3303 |
| 01/30/23 |
2.3056 |
| 02/10/23 |
2.1792 |
| 03/07/23 |
2.1889 |
| 03/08/23 |
2.1871 |
| 03/10/23 |
2.1864 |
| 03/17/23 |
2.178 |
| 03/21/23 |
2.1869 |
| 03/27/23 |
2.1913 |
| 03/29/23 |
2.1904 |
| 03/31/23 |
2.1907 |
| 05/02/23 |
2.1286 |
| 05/04/23 |
2.1245 |
| 05/08/23 |
2.109 |
| 05/15/23 |
2.093 |
| 05/18/23 |
2.0871 |
| 05/22/23 |
2.0882 |
| 05/24/23 |
2.1111 |
| 05/26/23 |
2.0884 |
| 05/30/23 |
2.0817 |
| 06/01/23 |
2.0826 |
| 06/05/23 |
2.0923 |
| 06/07/23 |
2.088 |
| 06/09/23 |
2.0963 |
| 06/13/23 |
2.1059 |
| 06/14/23 |
2.1029 |
| 06/19/23 |
2.0984 |
| 06/21/23 |
2.0943 |
| 06/23/23 |
2.0931 |
| 06/27/23 |
2.0821 |
| 06/29/23 |
2.0847 |
| 07/03/23 |
2.0653 |
| 07/05/23 |
2.0645 |
| 07/07/23 |
2.0613 |
| 07/11/23 |
2.0478 |
| 07/13/23 |
2.044 |
| 07/17/23 |
2.0443 |
| 07/19/23 |
2.0471 |
| 07/21/23 |
2.031 |
| 07/25/23 |
2.0175 |
| 07/27/23 |
2.0125 |
| 07/31/23 |
1.9852 |
| 08/02/23 |
1.9828 |
| 08/11/23 |
1.9558 |
| 08/16/23 |
1.9512 |
| 08/18/23 |
1.9331 |
| 08/22/23 |
1.9219 |
| 08/24/23 |
1.9169 |
| 08/28/23 |
1.9132 |
| 08/30/23 |
1.9097 |
| 09/01/23 |
1.9104 |
| 09/05/23 |
1.9128 |
| 09/07/23 |
1.9139 |
| 09/08/23 |
1.9116 |
| 09/13/23 |
1.9172 |
| 09/15/23 |
1.9173 |
| 09/19/23 |
1.9231 |
| 09/21/23 |
1.9222 |
| 09/25/23 |
1.9299 |
| 09/27/23 |
1.9332 |
| 10/03/23 |
1.9596 |
| 10/05/23 |
1.9578 |
| 10/09/23 |
1.9563 |
| 10/11/23 |
1.9569 |
| 10/12/23 |
1.9561 |
| 10/17/23 |
1.9627 |
| 10/25/23 |
1.9486 |
| 10/27/23 |
1.9507 |
| 10/31/23 |
1.9323 |
| 11/02/23 |
1.9359 |
| 11/06/23 |
1.9647 |
| 11/08/23 |
1.942 |
| 11/10/23 |
1.9366 |
| 11/14/23 |
1.9317 |
| 11/16/23 |
1.9229 |
| 11/20/23 |
1.9251 |
| 11/22/23 |
1.9247 |
| 11/28/23 |
1.9095 |
| 11/30/23 |
1.9146 |
| 12/04/23 |
1.9092 |
Customer pickup
