Skip to content
Date |
Value |
01/02/19 |
2.03 |
01/03/19 |
2.06 |
01/04/19 |
2.06 |
01/07/19 |
2.12 |
01/09/19 |
2.07 |
01/10/19 |
2.14 |
01/14/19 |
2.07 |
01/15/19 |
2.07 |
01/16/19 |
2.07 |
01/17/19 |
2.06 |
01/18/19 |
2.05 |
01/21/19 |
2.05 |
01/22/19 |
2.02 |
01/23/19 |
2.0221 |
01/24/19 |
2.01 |
01/25/19 |
2.01 |
01/28/19 |
2.01 |
01/29/19 |
2 |
01/30/19 |
1.99 |
01/31/19 |
2.01 |
02/01/19 |
1.99 |
02/04/19 |
1.99 |
02/04/19 |
1.9852 |
02/05/19 |
1.97 |
02/05/19 |
1.974 |
02/07/19 |
1.97 |
02/07/19 |
1.9719 |
02/08/19 |
1.97 |
02/08/19 |
1.9708 |
02/12/19 |
2.03 |
02/12/19 |
2.0336 |
02/13/19 |
1.96 |
02/13/19 |
1.9605 |
02/14/19 |
1.96 |
02/14/19 |
1.9589 |
02/15/19 |
1.96 |
02/15/19 |
1.9587 |
02/18/19 |
1.96 |
02/18/19 |
1.9597 |
02/19/19 |
1.96 |
02/19/19 |
1.9566 |
02/20/19 |
1.96 |
02/20/19 |
1.9571 |
02/21/19 |
1.88 |
02/21/19 |
1.8759 |
02/22/19 |
1.9362 |
02/26/19 |
1.9563 |
02/27/19 |
1.9559 |
02/28/19 |
1.9808 |
03/01/19 |
1.9573 |
03/04/19 |
1.9615 |
03/05/19 |
1.9335 |
03/06/19 |
1.9601 |
03/08/19 |
1.9595 |
03/11/19 |
1.9587 |
03/12/19 |
1.9352 |
03/13/19 |
1.9606 |
03/14/19 |
1.9586 |
03/19/19 |
1.9636 |
03/19/19 |
1.9651 |
03/25/19 |
1.9751 |
03/26/19 |
1.9755 |
03/27/19 |
1.9762 |
03/28/19 |
1.9785 |
04/01/19 |
1.9922 |
04/03/19 |
2.0252 |
04/04/19 |
1.9906 |
04/05/19 |
1.9921 |
04/08/19 |
2.0211 |
04/09/19 |
1.9965 |
04/11/19 |
1.9946 |
04/15/19 |
1.9972 |
04/16/19 |
1.9977 |
04/17/19 |
1.9962 |
04/18/19 |
1.9957 |
04/20/19 |
1.9929 |
04/23/19 |
1.9941 |
04/24/19 |
1.9928 |
04/25/19 |
1.9884 |
04/27/19 |
1.9835 |
04/29/19 |
1.9956 |
04/30/19 |
1.9896 |
05/01/19 |
1.9805 |
05/02/19 |
1.9762 |
05/06/19 |
1.9732 |
05/07/19 |
1.972 |
05/10/19 |
1.9989 |
05/13/19 |
1.9646 |
05/14/19 |
1.9636 |
05/15/19 |
1.9529 |
05/16/19 |
1.9585 |
05/18/19 |
1.9372 |
05/21/19 |
1.9534 |
05/22/19 |
1.9515 |
05/23/19 |
1.8889 |
05/29/19 |
1.9413 |
05/30/19 |
1.9788 |
05/31/19 |
1.9363 |
06/03/19 |
1.9318 |
06/05/19 |
1.9314 |
06/06/19 |
1.9293 |
06/10/19 |
1.9314 |
06/11/19 |
1.9517 |
06/13/19 |
1.9301 |
06/14/19 |
1.9315 |
06/18/19 |
1.9365 |
06/19/19 |
1.9377 |
06/20/19 |
1.9378 |
06/21/19 |
1.9395 |
06/24/19 |
1.9444 |
06/25/19 |
1.9459 |
06/26/19 |
1.9451 |
06/27/19 |
1.9672 |
07/02/19 |
1.9553 |
07/15/19 |
1.9632 |
07/16/19 |
1.9628 |
07/17/19 |
1.9608 |
07/18/19 |
1.9605 |
07/19/19 |
1.9608 |
07/22/19 |
1.954 |
07/23/19 |
1.9196 |
07/24/19 |
1.9507 |
07/25/19 |
1.9478 |
07/29/19 |
1.9375 |
07/30/19 |
1.994 |
07/31/19 |
1.9288 |
08/01/19 |
1.9565 |
08/02/19 |
1.9259 |
08/05/19 |
1.9244 |
08/07/19 |
1.9152 |
08/08/19 |
1.9171 |
08/12/19 |
1.9043 |
08/13/19 |
1.9021 |
08/14/19 |
1.8991 |
08/15/19 |
1.907 |
08/16/19 |
1.8939 |
08/19/19 |
1.889 |
08/20/19 |
1.8874 |
08/21/19 |
1.886 |
08/22/19 |
1.8845 |
08/23/19 |
1.884 |
08/27/19 |
1.8827 |
09/18/19 |
1.8693 |
09/19/19 |
1.8672 |
09/25/19 |
1.864 |
09/26/19 |
1.9017 |
09/30/19 |
1.8669 |
10/02/19 |
1.8646 |
10/08/19 |
1.8845 |
10/09/19 |
1.8663 |
10/10/19 |
1.8649 |
10/14/19 |
1.8651 |
10/16/19 |
1.8661 |
10/21/19 |
1.8847 |
10/22/19 |
1.8891 |
10/24/19 |
1.8701 |
10/28/19 |
1.8674 |
10/29/19 |
1.8641 |
11/05/19 |
1.8557 |
11/07/19 |
1.9175 |
11/11/19 |
1.844 |
11/12/19 |
1.8441 |
11/13/19 |
1.8425 |
11/14/19 |
1.8402 |
11/19/19 |
1.8306 |
11/20/19 |
1.828 |
11/25/19 |
1.8241 |
12/02/19 |
1.8193 |
12/03/19 |
1.8189 |
12/05/19 |
1.8163 |
12/10/19 |
1.8242 |
12/11/19 |
1.8189 |
12/16/19 |
1.8258 |
12/17/19 |
1.8368 |
12/19/19 |
1.8278 |
01/02/20 |
2.5761 |
01/03/20 |
2.6326 |
01/06/20 |
2.7227 |
01/08/20 |
2.6212 |
01/15/20 |
1.7021 |
01/16/20 |
1.6388 |
01/20/20 |
1.6441 |
01/23/20 |
1.6377 |
01/27/20 |
1.6834 |
01/28/20 |
1.6268 |
02/05/20 02/05/20 |
1.6377 |
02/10/20 |
1.6476 |
02/12/20 |
1.6456 |
02/13/20 |
1.6452 |
02/18/20 |
1.6483 |
02/19/20 |
1.6471 |
02/20/20 |
1.7157 |
02/24/20 |
1.6581 |
02/25/20 |
1.6576 |
02/26/20 |
1.6427 |
02/27/20 |
1.6594 |
03/03/20 |
1.6631 |
03/04/20 |
1.6582 |
03/05/20 |
2.2785 |
03/09/20 |
2.2723 |
03/10/20 |
2.2884 |
03/11/20 |
2.6672 |
03/12/20 |
2.6654 |
03/16/20 |
2.686 |
03/17/20 |
2.6851 |
03/18/20 |
3.0962 |
03/19/20 |
3.0198 |
03/20/20 |
3.0181 |
03/23/20 |
3.0358 |
03/25/20 |
3.2997 |
03/26/20 |
3.2664 |
03/27/20 |
3.2724 |
03/31/20 |
3.3927 |
04/01/20 |
3.4515 |
04/02/20 |
3.5014 |
04/03/20 |
3.5987 |
04/06/20 |
3.7634 |
04/07/20 |
3.7486 |
04/08/20 |
3.6916 |
04/09/20 |
3.6739 |
04/10/20 |
3.7205 |
04/14/20 |
4.0138 |
04/15/20 |
3.7107 |
04/16/20 |
3.805 |
04/17/20 |
3.8555 |
04/20/20 |
4.0783 |
04/21/20 |
4.0576 |
04/23/20 |
3.8769 |
04/24/20 |
1.5231 |
04/28/20 |
1.4889 |
04/30/20 |
1.4501 |
05/01/20 |
1.4573 |
05/04/20 |
1.4082 |
05/05/20 |
1.4064 |
05/06/20 |
1.4045 |
05/07/20 |
1.4047 |
05/12/20 |
1.3889 |
05/13/20 |
1.3869 |
05/15/20 |
1.3878 |
05/18/20 |
1.3929 |
05/19/20 |
1.4499 |
05/21/20 |
1.3969 |
05/26/20 |
1.4129 |
05/27/20 |
1.3897 |
05/28/20 |
1.4195 |
05/29/20 |
1.427 |
06/01/20 |
1.4497 |
06/02/20 |
1.4533 |
06/03/20 |
1.4735 |
06/04/20 |
1.4553 |
06/05/20 |
1.4699 |
06/09/20 |
1.4806 |
06/10/20 |
1.482 |
06/11/20 |
1.4881 |
06/12/20 |
1.4995 |
06/16/20 |
1.5103 |
06/17/20 |
1.5124 |
06/19/20 |
1.4981 |
06/24/20 |
1.5453 |
06/25/20 |
1.5507 |
06/26/20 |
1.5673 |
06/29/20 |
1.5783 |
06/30/20 |
1.5705 |
07/01/20 |
1.5693 |
07/02/20 |
1.5939 |
07/07/20 |
1.5397 |
07/08/20 |
1.6123 |
07/09/20 |
1.6173 |
07/10/20 |
1.6299 |
07/13/20 |
1.6394 |
07/14/20 |
1.64 |
07/15/20 |
1.6411 |
07/16/20 |
1.6457 |
07/17/20 |
1.6983 |
07/20/20 |
1.6651 |
07/22/20 |
1.6655 |
07/23/20 |
1.6699 |
07/24/20 |
1.6752 |
07/27/20 |
1.6872 |
07/29/20 |
1.6726 |
07/30/20 |
1.6677 |
08/03/20 |
1.695 |
08/04/20 |
1.6947 |
08/05/20 |
1.7124 |
08/06/20 |
1.6979 |
08/13/20 |
1.7198 |
08/14/20 |
1.7276 |
08/17/20 |
1.7316 |
08/18/20 |
1.709 |
08/20/20 |
1.723 |
08/25/20 |
1.7507 |
08/27/20 |
1.7463 |
08/31/20 |
1.7782 |
09/02/20 |
1.7808 |
09/03/20 |
1.7856 |
09/04/20 |
1.7954 |
09/14/20 |
1.8268 |
09/15/20 |
1.8238 |
09/18/20 |
1.8322 |
09/21/20 |
1.8444 |
09/23/20 |
1.8426 |
09/25/20 |
1.8557 |
10/01/20 |
1.8693 |
10/02/20 |
1.8714 |
10/05/20 |
1.8859 |
11/10/20 |
1.9346 |
11/17/20 |
1.9542 |
11/24/20 |
2.0106 |
11/30/20 |
1.9262 |
12/01/20 |
1.9234 |
12/03/20 |
1.9183 |
12/04/20 |
1.9138 |
12/07/20 |
1.9107 |
12/08/20 |
1.9081 |
12/09/20 |
1.9033 |
12/16/20 |
1.9056 |
12/17/20 |
1.8996 |
12/18/20 |
1.9133 |
12/21/20 |
1.9252 |
12/22/20 |
1.9273 |
12/23/20 |
1.931 |
12/24/20 |
1.915 |
12/30/20 |
1.9492 |
01/04/21 |
1.9692 |
01/05/21 |
1.9684 |
01/08/21 |
1.9741 |
01/12/21 |
1.9813 |
01/15/21 |
1.98 |
01/19/21 |
1.9683 |
01/25/21 |
1.9633 |
01/26/21 |
1.9619 |
01/29/21 |
1.961 |
02/02/21 |
1.9693 |
02/04/21 |
1.9696 |
02/08/21 |
1.9776 |
02/10/21 |
1.98 |
02/15/21 |
1.9897 |
02/16/21 |
1.9901 |
02/17/21 |
2.032 |
02/18/21 |
1.9828 |
02/19/21 |
2.0584 |
02/25/21 |
2.0176 |
02/26/21 |
2.0261 |
03/01/21 |
2.0492 |
03/03/21 |
2.0527 |
03/05/21 |
2.0742 |
03/08/21 |
2.1252 |
03/09/21 |
2.0894 |
03/10/21 |
2.1143 |
03/11/21 |
2.0659 |
03/17/21 |
2.1229 |
03/22/21 |
2.1389 |
03/23/21 |
2.1387 |
03/29/21 |
2.2051 |
04/08/21 |
2.2354 |
04/12/21 |
2.2707 |
04/13/21 |
2.2703 |
04/19/21 |
2.2975 |
04/28/21 |
2.3138 |
04/29/21 |
2.2955 |
05/03/21 |
2.3839 |
05/05/21 |
2.3395 |
05/06/21 |
2.3532 |
05/07/21 |
2.3743 |
05/11/21 |
2.3881 |
05/12/21 |
2.3902 |
05/14/21 |
2.3992 |
05/18/21 |
2.4327 |
05/25/21 |
2.4697 |
06/01/21 |
2.4961 |
06/02/21 |
2.4948 |
06/04/21 |
2.4999 |
06/07/21 |
2.5086 |
06/08/21 |
2.5068 |
06/09/21 |
2.5051 |
06/17/21 |
2.5123 |
06/18/21 |
2.5109 |
06/24/21 |
2.5197 |
07/01/21 |
2.5236 |
07/02/21 |
2.5276 |
07/06/21 |
2.5284 |
07/07/21 |
2.5274 |
07/08/21 |
2.4772 |
07/09/21 |
2.5261 |
07/13/21 |
2.5417 |
07/14/21 |
2.4758 |
07/15/21 |
2.5268 |
07/16/21 |
2.5248 |
07/19/21 |
2.5207 |
07/20/21 |
2.5153 |
07/21/21 |
2.492 |
07/22/21 |
2.4888 |
07/26/21 |
2.4981 |
07/28/21 |
2.4874 |
07/29/21 |
2.4868 |
08/02/21 |
2.48 |
08/03/21 |
2.4791 |
08/04/21 |
2.4797 |
08/19/21 |
2.5006 |
08/20/21 |
2.5034 |
08/23/21 |
2.5111 |
08/25/21 |
2.5124 |
08/26/21 |
2.513 |
08/27/21 |
2.5185 |
08/30/21 |
2.5421 |
08/31/21 |
2.5489 |
09/01/21 |
2.4965 |
09/02/21 |
2.4999 |
09/03/21 |
2.553 |
09/07/21 |
2.5309 |
09/08/21 |
2.5474 |
09/09/21 |
2.546 |
09/10/21 |
2.5488 |
09/13/21 |
2.5364 |
09/14/21 |
2.5473 |
09/15/21 |
2.5439 |
09/16/21 |
2.5403 |
09/17/21 |
2.5425 |
09/20/21 |
2.5557 |
09/21/21 |
2.5566 |
09/22/21 |
2.5518 |
09/23/21 |
2.4889 |
09/24/21 |
2.5524 |
09/27/21 |
2.5558 |
09/28/21 |
2.5517 |
09/29/21 |
2.5632 |
09/30/21 |
2.5625 |
10/01/21 |
2.5484 |
10/04/21 |
2.5546 |
10/05/21 |
2.5561 |
10/06/21 |
2.4029 |
10/07/21 |
2.519 |
10/08/21 |
2.5564 |
10/11/21 |
2.5593 |
10/12/21 |
2.5614 |
10/13/21 |
2.5594 |
10/14/21 |
2.5571 |
10/15/21 |
2.5575 |
10/18/21 |
2.5664 |
10/19/21 |
2.6138 |
10/20/21 |
2.5593 |
10/21/21 |
2.5572 |
10/22/21 |
2.5863 |
10/25/21 |
2.5696 |
10/26/21 |
2.5677 |
10/27/21 |
2.5657 |
10/28/21 |
2.6672 |
10/29/21 |
2.5247 |
11/01/21 |
2.5742 |
11/02/21 |
2.5724 |
11/03/21 |
2.5684 |
11/04/21 |
2.5664 |
11/05/21 |
2.5734 |
11/08/21 |
2.5864 |
11/09/21 |
2.5796 |
11/10/21 |
2.5756 |
11/11/21 |
2.5713 |
11/12/21 |
2.5728 |
11/15/21 |
2.5771 |
11/16/21 |
2.578 |
11/17/21 |
2.5796 |
11/18/21 |
2.5803 |
11/19/21 |
2.5877 |
11/22/21 |
2.5934 |
11/23/21 |
2.592 |
11/24/21 |
2.6425 |
11/29/21 |
2.5954 |
11/30/21 |
2.5859 |
12/01/21 |
2.5772 |
12/02/21 |
2.5777 |
12/03/21 |
2.5382 |
12/06/21 |
2.5989 |
12/07/21 |
2.6042 |
12/08/21 |
2.598 |
12/09/21 |
2.5964 |
12/13/21 |
2.7371 |
12/14/21 |
2.6583 |
12/15/21 |
2.7334 |
12/16/21 |
2.7452 |
12/17/21 |
2.7546 |
12/20/21 |
2.7703 |
12/21/21 |
2.7695 |
12/22/21 |
2.7623 |
12/28/21 |
2.8125 |
12/29/21 |
2.8108 |
12/30/21 |
2.8146 |
01/03/22 |
2.8575 |
01/04/22 |
2.8633 |
01/05/22 |
2.8618 |
01/06/22 |
2.8656 |
01/07/22 |
2.8771 |
01/10/22 |
2.9298 |
01/11/22 |
2.9237 |
01/12/22 |
2.9167 |
01/13/22 |
2.9251 |
01/14/22 |
2.9521 |
01/17/22 |
2.9748 |
01/18/22 |
2.9603 |
01/19/22 |
2.9488 |
01/20/22 |
3.0495 |
01/21/22 |
2.9622 |
01/24/22 |
2.9321 |
01/25/22 |
2.9316 |
01/26/22 |
2.9299 |
01/27/22 |
2.913 |
01/28/22 |
2.9289 |
01/31/22 |
2.9305 |
02/01/22 |
2.9276 |
02/02/22 |
2.925 |
02/03/22 |
2.9286 |
02/04/22 |
2.9333 |
02/07/22 |
2.9443 |
02/08/22 |
2.9411 |
02/09/22 |
2.9379 |
02/10/22 |
2.9482 |
02/11/22 |
2.9919 |
02/14/22 |
2.953 |
02/15/22 |
2.9492 |
02/16/22 |
2.9267 |
02/17/22 |
2.9466 |
02/18/22 |
2.9515 |
02/21/22 |
2.9641 |
02/22/22 |
2.9483 |
02/23/22 |
2.9593 |
02/24/22 |
2.9684 |
02/25/22 |
2.9732 |
02/28/22 |
2.9643 |
03/01/22 |
2.965 |
03/02/22 |
2.9551 |
03/03/22 |
2.8939 |
03/04/22 |
2.9709 |
03/07/22 |
2.9996 |
03/08/22 |
2.974 |
03/09/22 |
2.9655 |
03/10/22 |
2.9586 |
03/11/22 |
2.9626 |
03/14/22 |
2.8868 |
03/15/22 |
2.8367 |
03/16/22 |
2.9715 |
03/17/22 |
2.9754 |
03/18/22 |
2.987 |
03/21/22 |
3.012 |
03/22/22 |
3.0031 |
03/23/22 |
3.004 |
03/24/22 |
3.0105 |
03/25/22 |
2.9906 |
03/28/22 |
3.117 |
03/29/22 |
3.0251 |
03/30/22 |
3.0216 |
04/22/22 |
3.011 |
04/25/22 |
3.0133 |
04/26/22 |
3.0117 |
04/27/22 |
3.0075 |
04/28/22 |
3.0989 |
04/29/22 |
3.0073 |
05/02/22 |
3.0017 |
05/03/22 |
3.0183 |
05/04/22 |
2.994 |
05/05/22 |
2.9912 |
05/06/22 |
2.9933 |
05/09/22 |
3.0303 |
05/10/22 |
2.9937 |
05/11/22 |
2.9893 |
05/12/22 |
2.9907 |
05/13/22 |
2.9881 |
05/16/22 |
2.9838 |
05/17/22 |
2.9845 |
05/18/22 |
2.9753 |
05/19/22 |
2.9774 |
05/23/22 |
2.9838 |
05/24/22 |
2.9807 |
Not Yet Set