XHB (Homebuilder ETF)

Date	Value
01/02/20	45.65
01/03/20	45.41
01/06/20	45.75
01/08/20	45.98
01/15/20	47.25
01/16/20	47.61
01/20/20	47.6
01/23/20	48.74
01/27/20	47.71
01/28/20	48.64
02/05/20 02/05/20	48.43
02/10/20	48.36
02/12/20	49.04
02/13/20	48.99
02/18/20	48.88
02/19/20	48.92
02/20/20	49.23
02/24/20	47.76
02/25/20	46.07
02/26/20	44.94
02/27/20	43.81
03/03/20	43.8
03/04/20	45.97
03/05/20	44.33
03/09/20	39.55
03/10/20	41.06
03/11/20	37.97
03/12/20	33.66
03/16/20	28.72
03/17/20	28.63
03/18/20	25.7
03/19/20	26.99
03/20/20	25.6
03/23/20	24.72
03/25/20	30.57
03/26/20	31.92
03/27/20	30.61
03/31/20	29.79
04/01/20	27.34
04/02/20	27.24
04/03/20	26.48
04/06/20	29.82
04/07/20	30.58
04/08/20	32.56
04/09/20	33.8
04/14/20	33.18
04/15/20	31.33
04/16/20	31.24
04/17/20	32.74
04/20/20	31.69
04/21/20	30.99
04/23/20	31.68
04/24/20	32.66
04/28/20	35.73
04/30/20	36.05
05/01/20	35.37
05/04/20	35.54
05/05/20	36.24
05/06/20	36.1
05/07/20	36.51
05/12/20	36.06
05/13/20	34.82
05/15/20	36.13
05/18/20	39
05/19/20	38.5
05/21/20	39.5
05/26/20	41.53
05/27/20	43.31
05/28/20	41.9
05/29/20	42.15
06/01/20	42.24
06/02/20	42.88
06/03/20	44.25
06/04/20	43.98
06/05/20	45.6
06/09/20	45.15
06/10/20	44.61
06/11/20	41.23
06/12/20	41.96
06/16/20	44.52
06/17/20	44.45
06/19/20	43.24
06/24/20	42.51
06/25/20	42.46
06/26/20	41.78
06/29/20	43.24
06/30/20	43.9
07/01/20	43.25
07/02/20	43.44
07/07/20	44.12
07/08/20	45.05
07/09/20	43.9
07/10/20	44.43
07/13/20	43.81
07/14/20	45.23
07/15/20	46.45
07/16/20	46.97
07/17/20	47.06
07/20/20	47.08
07/22/20	48.6
07/23/20	48.55
07/24/20	48.49
07/27/20	49.92
07/29/20	50.06
07/30/20	49.85
08/03/20	50.27
08/04/20	50.1
08/05/20	50.66
08/06/20	50.68
08/13/20	52.41
08/17/20	53.38
08/18/20	53.22
08/20/20	52.9
08/25/20	54.04
08/27/20	53.4
08/31/20	52.75
09/01/20	53.9
09/02/20	54.29
09/03/20	52.03
09/04/20	51.31
09/14/20	53.44
09/15/20	53.35
09/18/20	53.16
09/21/20	52.08
09/23/20	51.5
09/25/20	51.97
10/01/20	54.69
10/02/20	55.1
10/05/20	55.85
11/10/20	54.74
11/17/20	57.05
11/24/20	58.22
11/30/20	57.23
12/01/20	56.91
12/03/20	56.9
12/04/20	56.73
12/07/20	57.12
12/08/20	56.61
12/09/20	56.91
12/16/20	57.66
12/17/20	59.09
12/18/20	59.41
12/21/20	59.04
12/22/20	59.16
12/23/20	58.75
12/24/20	59.37
12/30/20	58.15
01/04/21	56.77
01/05/21	57
01/08/21	58.65
01/12/21	60.42
01/15/21	60.49
01/19/21	61.11
01/25/21	63.47
01/26/21	62.6
01/29/21	60.3
02/02/21	61.84
02/04/21	62.47
02/08/21	65.09
02/10/21	64.53
02/15/21	65.06
02/16/21	63.51
02/17/21	63.55
02/18/21	63.18
02/19/21	64.4
02/25/21	61.21
02/26/21	62.04
03/01/21	63.35
03/03/21	62.24
03/05/21	63.18
03/08/21	64.41
03/09/21	64.33
03/10/21	65.88
03/11/21	66.15
03/17/21	68.05
03/22/21	68.32
03/23/21	66.62
03/30/21	70.69
04/08/21	72.08
04/12/21	73.93
04/13/21	73.39
04/19/21	74.64
04/28/21	75.82
04/29/21	76.67
05/03/21	77.04
05/05/21	77.42
05/06/21	78.11
05/07/21	79.38
05/11/21	76.63
05/12/21	72.74
05/14/21	75.98
05/18/21	73.42
05/25/21	73.74
06/01/21	75.01
06/02/21	73.95
06/04/21	73.56
06/07/21	73.46
06/08/21	73.9
06/09/21	72.82
06/17/21	70.56
06/18/21	70.13
06/24/21	71.74
07/01/21	74.29
07/02/21	73.96
07/06/21	72.94
07/07/21	74.18
07/08/21	72.11
07/09/21	73.21
07/13/21	71.82
07/14/21	71.58
07/15/21	71.5
07/16/21	70.93
07/19/21	70.21
07/20/21	72.19
07/21/21	73.36
07/22/21	72.75
07/26/21	73.65
07/27/21	73.57
07/28/21	73.36
07/29/21	75.52
08/02/21	75.29
08/03/21	76.53
08/04/21	75.7
08/05/21	76.2
08/06/21	75.76
08/09/21	75.41
08/10/21	76.35
08/11/21	78.14
08/12/21	77.7
08/13/21	77.51
08/16/21	77.93
08/17/21	75.42
08/18/21	75.29
08/19/21	75.01
08/20/21	76.21
08/25/21	78.18
08/26/21	77.6
08/27/21	78.64
08/30/21	78.72
08/31/21	78.1
09/01/21	78.61
09/02/21	78.88
09/03/21	78.34
09/07/21	77.09
09/08/21	76.43
09/09/21	76.86
09/10/21	76.59
09/13/21	76.55
09/14/21	75.4
09/15/21	76.01
09/16/21	76.27
09/17/21	75.94
09/20/21	74.5
09/21/21	74.1
09/22/21	74.95
09/23/21	75.19
09/24/21	75.03
09/27/21	75.6
09/28/21	73.73
09/29/21	74.11
09/30/21	71.76
10/01/21	72.01
10/04/21	71.78
10/05/21	71.94
10/06/21	72.16
10/07/21	73.42
10/08/21	72.54
10/11/21	72.38
10/12/21	72.39
10/13/21	72.77
10/14/21	74.78
10/15/21	74.72
10/18/21	75.86
10/19/21	75.67
10/20/21	76.73
10/21/21	76.93
10/22/21	77.22
10/25/21	77.45
10/26/21	76.8
10/27/21	76.49
10/28/21	77.97
10/29/21	77.58
11/01/21	78.52
11/02/21	78.17
11/03/21	78.72
11/04/21	79.46
11/05/21	80.06
11/08/21	80.12
11/09/21	81.63
11/10/21	80.41
11/11/21	80.84
11/12/21	82.45
11/15/21	82.14
11/16/21	83.73
11/17/21	83.62
11/18/21	83.86
11/19/21	84.05
11/22/21	84.03
11/23/21	83.98
11/24/21	83.84
11/29/21	82.37
11/30/21	80.32
12/01/21	80.13
12/02/21	82.88
12/03/21	82.59
12/06/21	84.25
12/07/21	85.37
12/08/21	85.82
12/09/21	85.48
12/13/21	84.64
12/14/21	83.57
12/15/21	84.85
12/16/21	83.5
12/17/21	81.56
12/20/21	79.58
12/21/21	81.67
12/22/21	82.87
12/28/21	84.78
12/29/21	85.57
12/30/21	85.05
01/03/22	84.1
01/04/22	85.09
01/05/22	82.76
01/06/22	82.55
01/07/22	79.71
01/10/22	79.49
01/11/22	80.92
01/12/22	80.89
01/13/22	80.56
01/14/22	78.88
01/18/22	76.63
01/19/22	75.21
01/20/22	73.66
01/21/22	72.83
01/24/22	75.18
01/25/22	73.77
01/26/22	72.02
01/27/22	70.94
01/28/22	72.64
01/31/22	74.44
02/02/22	74.89
02/03/22	73.09
02/04/22	71.53
02/07/22	71.62
02/08/22	72.74
02/09/22	74.44
02/10/22	71.75
02/11/22	70.64
02/14/22	70.56
02/15/22	71.96
02/16/22	72.23
02/17/22	70.34
02/18/22	70.29
02/22/22	68.04
02/23/22	66.19
02/24/22	67.92
02/25/22	70.06
02/28/22	70.05
03/01/22	69.14
03/02/22	71.16
03/03/22	70.39
03/04/22	69.28
03/07/22	65.57
03/08/22	65.67
03/09/22	68.12
03/10/22	67.64
03/11/22	66.97
03/14/22	66.25
03/15/22	68.45
03/16/22	69.88
03/17/22	70.96
03/18/22	71.88
03/21/22	69.7
03/22/22	69.74
03/23/22	66.99
03/24/22	66.26
03/25/22	65.57
03/28/22	66.11
03/29/22	68.22
03/30/22	65.76
04/22/22	61.34
04/25/22	62.96
04/26/22	61.49
04/27/22	61.39
04/28/22	63.09
04/29/22	61.29
05/02/22	62.64
05/03/22	63.36
05/04/22	65.46
05/05/22	62.27
05/06/22	61.36
05/09/22	61.1
05/10/22	60.26
05/11/22	58.1
05/12/22	60.09
05/13/22	61.3
05/16/22	60.66
05/17/22	62.29
05/18/22	58.87
05/19/22	59.31
05/23/22	59.14
05/24/22	57.59
05/25/22	59.62
05/26/22	61.96
05/27/22	63.22
05/31/22	62.41
06/01/22	61.79
06/02/22	63.23
06/03/22	62.59
06/06/22	62.89
06/13/22	52.27
06/22/22	52.84
06/24/22	56.26
06/28/22	55.17
06/30/22	54.71
07/01/22	56.56
07/06/22	57.58
07/08/22	58.38
07/12/22	58.5
07/14/22	57.96
07/15/22	58.66
07/18/22	58.4
07/19/22	60.77
07/28/22	63.31
08/01/22	64.43
08/01/22	64.12
08/09/22	62.74
08/11/22	65.46
08/15/22	66.77
08/17/22	66.33
08/19/22	64.67
08/23/22	62.77
08/25/22	64.37
08/29/22	61
08/31/22	59.79
09/02/22	59.38
09/06/22	58.77
09/08/22	60.99
09/12/22	62.63
09/14/22	58.28
09/16/22	57.79
09/20/22	57.27
09/22/22	55.45
09/26/22	53.98
09/28/22	56.81
09/30/22	54.69
10/04/22	59.32
10/06/22	58.9
10/10/22	57.29
10/12/22	56.65
10/14/22	54.79
10/18/22	57.47
10/20/22	53.4
10/24/22	55.92
10/27/22	57.99
10/31/22	58.34
11/02/22	55.86
11/04/22	56.05
11/10/22	62.02
11/14/22	61.02
11/16/22	61.45
11/18/22	60.95
11/22/22	61.71
11/23/22	62.02
11/28/22	60.75
11/30/22	62.28
12/02/22	62.63
12/05/22	61.19
12/08/22	61.85
12/12/22	62.18
12/14/22	62.95
12/16/22	61.6
12/20/22	60.05
12/22/22	60.64
12/28/22	59.46
12/29/22	60.91
01/03/23	61.13
01/05/23	62.16
01/09/23	63.65
01/10/23	64.31
01/13/23	66.57
01/23/23	65.81
01/30/23	66.29
02/10/23	68.71
03/07/23	67.43
03/08/23	68.12
03/10/23	65.47
03/17/23	64.93
03/21/23	66.32
03/27/23	65.3
03/29/23	66.21
03/31/23	67.76
05/02/23	70.3
05/04/23	69.58
05/08/23	71.19
05/15/23	70.51
05/18/23	72.89
05/22/23	70.94
05/24/23	69.57
05/26/23	70.2
05/30/23	70.34
06/01/23	69.84
06/05/23	71.97
06/07/23	75.27
06/09/23	74.69
06/13/23	76.54
06/14/23	75.53
06/16/23	76.47
06/21/23	77.14
06/23/23	76.86
06/27/23	79.55
06/29/23	79.76
07/03/23	80.05
07/05/23	79.29
07/07/23	77.95
07/11/23	81.23
07/13/23	83.2
07/17/23	83.77
07/19/23	84.32
07/21/23	82.49
07/25/23
07/27/23	83.66
07/31/23	84.51
08/02/23	84.23
08/14/23	83.71
08/16/23	82.35
08/18/23	79.57
08/22/23	79.23
08/24/23	79.62
08/28/23	80.17
08/30/23	82.82
09/01/23	84.26
09/05/23	80.99
09/07/23	81.62
09/08/23	81.25
09/13/23	79.74
09/15/23	78.9
09/19/23	78.94
09/21/23	76.1
09/25/23	76.78
09/27/23	76.14
10/03/23	73.68
10/05/23	74.33
10/09/23	75.72
10/11/23	77.54
10/12/23	74.61
10/17/23	75.39
10/25/23	69.36
10/27/23	69.78
10/31/23	71.62
11/02/23	75.42
11/06/23	76.44
11/08/23	76.93
11/10/23	77.52
11/14/23	81.77
11/16/23	81.54
11/20/23	82.57
11/22/23	82.23
11/28/23	81.9
11/30/23	82.95