Empire Manufacturing

Date	Value
01/16/19	3.9
02/18/19	8.8
03/18/19	3.7
04/15/19	10.1
05/15/19	17.8
06/17/19	-8.6
07/15/19	4.3
08/15/19	4.8
09/16/19	2
10/14/19	4
11/19/19	2.9
12/16/19	3.5
01/15/20	4.8
02/18/20	12.9
03/16/20	-21.5
04/15/20	-78.2
05/15/20	-48.5
06/16/20	-0.2
07/15/20	17.2
08/17/20	3.7
09/03/20
09/04/20	3.7
09/15/20	17
11/17/20	6.3
12/16/20	4.9
01/15/21	3.5
02/16/21	12.1
03/17/21	17.4
04/19/21	26.3
05/18/21	24.3
06/17/21	17.4
07/15/21	43
08/16/21	18.3
09/15/21	34.3
10/15/21	19.8
11/15/21	30.9
12/15/21	31.9
01/18/22	-0.7
02/15/22	3.1
03/15/22	-11.8
04/15/22	24.6
05/16/22	-11.6