Empire Manufacturing

Date	Value
01/15/20	4.8
02/18/20	12.9
03/16/20	-21.5
04/15/20	-78.2
05/15/20	-48.5
06/16/20	-0.2
07/15/20	17.2
08/17/20	3.7
09/03/20
09/04/20	3.7
09/15/20	17
11/17/20	6.3
12/16/20	4.9
01/15/21	3.5
02/16/21	12.1
03/17/21	17.4
04/19/21	26.3
05/18/21	24.3
06/17/21	17.4
07/15/21	43
08/16/21	18.3
09/15/21	34.3
10/15/21	19.8
11/15/21	30.9
12/15/21	31.9
01/18/22	-0.7
02/15/22	3.1
03/15/22	-11.8
04/15/22	24.6
05/16/22	-11.6
05/18/22	-31.3
06/13/22	-1.2
07/15/22	11.1
07/19/22	11.1
08/01/22	11.1
08/15/22	-31.3
09/15/22	-1.5
09/22/22	-1.5
10/17/22	-9.1
11/08/22	-9.1
11/15/22	4.5
12/15/22	-11.2
01/17/23	-32.9
03/01/23	-5.8
03/15/23	-24.6
04/17/23	10.8
05/15/23	-31.8
06/16/23	6.6
07/17/23	1.1
07/25/23
07/26/23	1.1
08/11/23	1.1
08/15/23	-19
09/15/23	1.9
10/16/23	-4.6
11/15/23	9.1
12/06/23