China Rebar Futures

Date	Value
01/02/20	509.31
01/03/20	511.34
01/06/20	511.75
01/08/20	517.69
01/15/20	517.64
01/16/20	519.41
01/20/20	522.37
01/23/20	506.29
02/10/20	472.91
02/12/20	488.28
02/13/20	487.17
02/18/20	487.23
02/19/20	484.26
02/20/20	489.76
02/24/20	495.42
02/25/20	493.48
02/26/20	493.24
02/27/20	489.12
03/03/20	493.28
03/04/20	498.09
03/05/20	501
03/09/20	489.45
03/10/20	497.84
03/11/20	503.69
03/12/20	498.48
03/16/20	509.34
03/17/20	506.16
03/18/20	505.14
03/19/20	486.88
03/20/20	493.94
03/23/20	482.61
03/25/20	472.82
03/26/20	473.66
03/27/20	470.97
03/31/20	458.17
04/01/20	448.17
04/02/20	446.67
04/03/20	451.68
04/07/20	456.31
04/08/20	456.71
04/09/20	467.56
04/10/20	473.28
04/14/20	481.19
04/15/20	478.24
04/16/20	477.31
04/17/20	480.65
04/20/20	477.71
04/21/20	468.98
04/23/20	474.9
04/24/20	470.78
04/28/20	466.55
04/30/20	473.29
05/06/20	480.11
05/07/20	490.81
05/12/20	488.04
05/13/20	489.1
05/15/20	488.88
05/18/20	503.69
05/19/20	498.94
05/21/20	499.73
05/26/20	487.18
05/27/20	486.89
05/28/20	493.6
05/29/20	499.08
06/01/20	501.56
06/02/20	513.28
06/03/20	511.4
06/04/20	506.95
06/05/20	510.48
06/09/20	509.09
06/10/20	508.14
06/11/20	507.57
06/12/20	512.13
06/16/20	505.35
06/17/20	509.35
06/19/20	514.92
06/24/20	510.72
06/29/20	504.72
06/30/20	504.95
07/01/20	504.19
07/02/20	509.41
07/07/20	526.11
07/08/20	532.81
07/09/20	526.72
07/10/20	533.28
07/13/20	535.2
07/14/20	531.13
07/15/20	533.42
07/16/20	530.17
07/17/20	534.15
07/20/20	531.96
07/22/20	541.13
07/23/20	540.97
07/24/20	538.16
07/27/20	534.42
07/29/20	536.73
07/30/20	534.19
08/03/20	551.36
08/04/20	549.37
08/05/20	556.47
08/06/20	553.68
08/13/20	543.26
08/14/20	550.77
08/17/20	553.45
08/18/20	552.6
08/20/20	545.71
08/25/20	534.08
08/27/20	538
08/31/20	550.49
09/01/20	552.28
09/02/20	553.65
09/03/20	547.54
09/04/20	549.07
09/14/20	538.29
09/15/20	529.3
09/18/20	529.91
09/21/20	518.86
09/23/20	520.77
09/25/20	518.04
10/01/20	523.21
11/10/20	580.02
11/17/20	596.49
11/24/20	589.4
11/30/20	589.46
12/01/20	596.3
12/03/20	593.16
12/04/20	597.87
12/07/20	602.48
12/08/20	598.34
12/09/20	618.32
12/16/20	638.62
12/17/20	653.22
12/18/20	655.81
12/21/20	699.27
12/22/20	665.15
12/23/20	661.56
12/24/20	650.54
12/30/20	653.67
01/04/21	682.66
01/05/21	678.58
01/08/21	676.03
01/12/21	666.5
01/15/21	670.43
01/19/21	663.21
01/25/21	668.51
01/26/21	676.09
01/29/21	663.85
02/02/21	641.28
02/04/21	654.53
02/08/21	671.33
02/10/21	679.13
02/18/21	702.09
02/19/21	701.49
02/25/21	723.79
02/26/21	724.81
03/01/21	717.14
03/03/21	750.94
03/05/21	730.94
03/08/21	732.15
03/09/21	706.68
03/10/21	700.79
03/11/21	739.32
03/17/21	738.92
03/22/21	724.83
03/23/21	718.98
03/30/21	756.26
04/08/21	781.4
04/12/21	771.04
04/13/21	784.21
04/19/21	781.53
04/28/21	835.01
04/29/21	837.89
05/03/21	836.77
05/06/21	877.93
05/07/21	889.28
05/11/21	943.97
05/12/21	952.7
05/14/21	865.76
05/18/21	859.05
05/25/21	761.38
06/01/21	793.89
06/02/21	788.74
06/04/21	811.39
06/07/21	778.28
06/08/21	783.38
06/09/21	796.44
06/17/21	788.11
06/18/21	782.88
06/24/21	772.57
07/01/21	793.62
07/02/21	795.15
07/06/21	816.63
07/07/21	838.28
07/08/21	823.51
07/09/21	848.28
07/13/21	848.84
07/14/21	855.59
07/15/21	857.16
07/16/21	871.57
07/19/21	847.39
07/20/21	866.62
07/21/21	850.19
07/22/21	875.64
07/26/21	881.55
07/27/21	860.98
07/28/21	869.37
07/29/21	890.9
08/02/21	831.31
08/03/21	829.01
08/04/21	844.7
08/05/21	829.99
08/06/21	823.83
08/09/21	824.49
08/10/21	858.94
08/11/21	854.08
08/12/21	833.4
08/13/21	844.01
08/16/21	822.12
08/17/21	815.1
08/18/21	766.11
08/19/21	766.76
08/20/21	792.43
08/23/21	799.8
08/25/21	812.11
08/26/21	786.97
08/27/21	807.94
08/30/21	826.7
08/31/21	816.78
09/01/21	822.76
09/02/21	833.73
09/03/21	841.65
09/07/21	838.29
09/08/21	849.16
09/09/21	880.81
09/10/21	882.02
09/13/21	873.86
09/14/21	842.73
09/15/21	870.42
09/16/21	852.17
09/17/21	849.82
09/22/21	871.22
09/23/21	854.33
09/24/21	850.42
09/27/21	862.94
09/28/21	873.02
09/29/21	871.45
09/30/21	876.52
10/08/21	910.35
10/11/21	890.61
10/12/21	855.49
10/13/21	846.87
10/14/21	850.66
10/15/21	839.24
10/18/21	839.53
10/19/21	849.03
10/20/21	837.32
10/21/21	776.76
10/22/21	765.7
10/25/21	754.17
10/26/21	765.28
10/27/21	717.41
10/28/21	737.98
10/29/21	730.14
11/01/21	696.34
11/02/21	667.34
11/03/21	669.31
11/04/21	647.16
11/05/21	685.43
11/08/21	673.11
11/09/21	642.75
11/10/21	673.52
11/11/21	682.17
11/12/21	660.22
11/15/21	655.79
11/16/21	648.07
11/17/21	661.34
11/18/21	647.5
11/19/21	684.35
11/22/21	678.92
11/23/21	690.08
11/24/21	708.18
11/29/21	651.36
11/30/21	660.86
12/01/21	668.33
12/02/21	680.25
12/03/21	694.27
12/06/21	693.19
12/07/21	702.13
12/08/21	686.3
12/09/21	674.71
12/13/21	693.73
12/14/21	691.2
12/15/21	697.92
12/16/21	711.81
12/17/21	717.45
12/20/21	701.88
12/21/21	704.32
12/22/21	693.42
12/28/21	679.26
12/29/21	683.75
12/30/21	672.67
01/03/22	676.68
01/04/22	695.16
01/05/22	702.4
01/06/22	700.14
01/07/22	706.51
01/10/22	704.02
01/11/22	719.64
01/12/22	737.29
01/13/22	734.46
01/14/22	726.15
01/17/22	718.29
01/18/22	742.33
01/19/22	741.2
01/20/22	748.45
01/21/22	746.05
01/24/22	733.71
01/25/22	735.68
01/26/22	741.67
01/27/22	747.31
01/28/22	748.92
02/07/22	770.16
02/08/22	771.22
02/09/22	767.44
02/10/22	787.37
02/11/22	763.23
02/14/22	750.63
02/15/22	749.61
02/16/22	751.12
02/17/22	741.51
02/18/22	760.56
02/21/22	766.98
02/22/22	751.6
02/23/22	754.3
02/24/22	729
02/25/22	733.83
02/28/22	752.71
03/01/22	770.61
03/02/22	767.75
03/03/22	772.27
03/04/22	784.86
03/07/22	788.18
03/08/22	787.82
03/09/22	770.23
03/10/22	771.88
03/11/22	767.91
03/14/22	744.46
03/15/22	752.99
03/16/22	767.87
03/17/22	777.22
03/18/22	777.68
03/21/22	777.23
03/22/22	769.68
03/23/22	783.38
03/24/22	779.55
03/25/22	789.17
03/28/22	788.27
03/29/22	779.2
03/30/22	800.92
04/22/22	751.99
04/25/22	730.86
04/26/22	747.19
04/27/22	738.04
04/28/22	727.37
04/29/22	735.87
05/05/22	728.39
05/06/22	706.04
05/09/22	682.39
05/10/22	686.59
05/11/22	702.95
05/12/22	677.25
05/13/22	688.29
05/16/22	687.58
05/17/22	686.29
05/18/22	665.36
05/19/22	683.95
05/23/22	689.81
05/24/22	676.47
05/25/22	666.5
05/26/22	676.52
05/27/22	691.7
05/31/22	700.26
06/01/22	704.29
06/02/22	710.63
06/06/22	715.67
06/13/22	620.84
06/22/22	622.77
06/24/22	636.94
06/28/22	650.42
06/30/22	644.1
07/01/22	629.71
07/06/22	631.78
07/08/22	609.89
07/12/22	577.56
07/14/22	549.58
07/15/22	551.71
07/18/22	572.43
07/19/22	572.75
07/28/22	596.24
08/01/22	601.44
08/01/22	610.04
08/09/22	602.87
08/11/22	612.32
08/15/22	607.51
08/17/22	592.68
08/19/22	585.25
08/23/22	596.49
08/25/22	592.92
08/29/22	570.72
08/31/22	537.27
09/02/22	533.77
09/06/22	529.59
09/08/22	536.82
09/09/22	542.27
09/14/22	542.1
09/16/22	532.27
09/20/22	522.78
09/22/22	531.92
09/26/22	535.64
09/28/22	531.77
09/30/22	537.24
10/03/22	537.25
10/10/22	537.64
10/12/22	525.17
10/14/22	512.34
10/18/22	509.28
10/20/22	506.06
10/24/22	493.74
10/27/22	489.14
10/31/22	469.68
11/02/22	478.6
11/04/22	500.2
11/10/22	498.43
11/14/22	518.04
11/16/22	520.7
12/02/22	580.85
12/16/22	566.68
12/20/22	566.51
12/22/22	566.04
12/28/22	575.34
12/29/22	584.7
01/03/23	587.27
01/05/23	586.16
01/09/23	606.33
01/10/23	606.68
01/13/23	618.27
03/07/23	610.52
03/08/23	608.55
03/10/23	628.29
03/17/23	618.29
03/21/23	607.91
03/27/23	596.34
03/29/23	603.38
03/31/23	602.16
04/28/23	532.8
05/04/23	515.1
05/08/23	540.19
05/15/23	523.41
05/18/23	517.94
05/22/23	511.09
05/24/23	486.48
05/26/23	492.78
05/30/23	485.04
06/01/23	495.8
06/05/23	514.9
06/07/23	512.82
06/09/23	518.06
06/13/23	521.75
06/14/23	523.33
06/19/23	522.79
06/21/23	517.17
06/27/23	516.6
06/29/23	518.66
07/03/23	519.4
07/05/23	518.72
07/07/23	509.18
07/11/23	511.94
07/13/23	522.57
07/17/23	517.46
07/19/23	521.51
07/21/23	532.31
08/14/23	502.94
08/16/23	507.09
08/18/23	500.79
08/22/23	510.28
08/24/23	510.03
08/28/23	505.01
08/30/23	510.36
09/01/23	522.27
09/05/23	523.33
09/07/23	515.75
09/08/23	508.31
09/13/23	520.24
09/15/23	522
09/19/23	527.59
09/21/23	515.71
09/25/23	507.25
09/27/23	507.26
10/02/23	506.99
10/04/23	496.44
10/09/23	500.37
10/11/23	496.8
10/12/23	493.84
10/17/23	498.65
10/25/23	500.87
10/27/23	508.38
10/31/23	511.45
11/02/23	516.39
11/06/23	523.37
11/08/23	529.54
11/10/23	535.86
11/14/23	545.31
11/16/23	547.86
11/20/23	562.45
11/22/23	548.65
11/28/23	547.2
11/30/23	550.11
12/04/23	544