Skip to content
Date |
Value |
01/02/20 |
509.31 |
01/03/20 |
511.34 |
01/06/20 |
511.75 |
01/08/20 |
517.69 |
01/15/20 |
517.64 |
01/16/20 |
519.41 |
01/20/20 |
522.37 |
01/23/20 |
506.29 |
02/10/20 |
472.91 |
02/12/20 |
488.28 |
02/13/20 |
487.17 |
02/18/20 |
487.23 |
02/19/20 |
484.26 |
02/20/20 |
489.76 |
02/24/20 |
495.42 |
02/25/20 |
493.48 |
02/26/20 |
493.24 |
02/27/20 |
489.12 |
03/03/20 |
493.28 |
03/04/20 |
498.09 |
03/05/20 |
501 |
03/09/20 |
489.45 |
03/10/20 |
497.84 |
03/11/20 |
503.69 |
03/12/20 |
498.48 |
03/16/20 |
509.34 |
03/17/20 |
506.16 |
03/18/20 |
505.14 |
03/19/20 |
486.88 |
03/20/20 |
493.94 |
03/23/20 |
482.61 |
03/25/20 |
472.82 |
03/26/20 |
473.66 |
03/27/20 |
470.97 |
03/31/20 |
458.17 |
04/01/20 |
448.17 |
04/02/20 |
446.67 |
04/03/20 |
451.68 |
04/07/20 |
456.31 |
04/08/20 |
456.71 |
04/09/20 |
467.56 |
04/10/20 |
473.28 |
04/14/20 |
481.19 |
04/15/20 |
478.24 |
04/16/20 |
477.31 |
04/17/20 |
480.65 |
04/20/20 |
477.71 |
04/21/20 |
468.98 |
04/23/20 |
474.9 |
04/24/20 |
470.78 |
04/28/20 |
466.55 |
04/30/20 |
473.29 |
05/06/20 |
480.11 |
05/07/20 |
490.81 |
05/12/20 |
488.04 |
05/13/20 |
489.1 |
05/15/20 |
488.88 |
05/18/20 |
503.69 |
05/19/20 |
498.94 |
05/21/20 |
499.73 |
05/26/20 |
487.18 |
05/27/20 |
486.89 |
05/28/20 |
493.6 |
05/29/20 |
499.08 |
06/01/20 |
501.56 |
06/02/20 |
513.28 |
06/03/20 |
511.4 |
06/04/20 |
506.95 |
06/05/20 |
510.48 |
06/09/20 |
509.09 |
06/10/20 |
508.14 |
06/11/20 |
507.57 |
06/12/20 |
512.13 |
06/16/20 |
505.35 |
06/17/20 |
509.35 |
06/19/20 |
514.92 |
06/24/20 |
510.72 |
06/29/20 |
504.72 |
06/30/20 |
504.95 |
07/01/20 |
504.19 |
07/02/20 |
509.41 |
07/07/20 |
526.11 |
07/08/20 |
532.81 |
07/09/20 |
526.72 |
07/10/20 |
533.28 |
07/13/20 |
535.2 |
07/14/20 |
531.13 |
07/15/20 |
533.42 |
07/16/20 |
530.17 |
07/17/20 |
534.15 |
07/20/20 |
531.96 |
07/22/20 |
541.13 |
07/23/20 |
540.97 |
07/24/20 |
538.16 |
07/27/20 |
534.42 |
07/29/20 |
536.73 |
07/30/20 |
534.19 |
08/03/20 |
551.36 |
08/04/20 |
549.37 |
08/05/20 |
556.47 |
08/06/20 |
553.68 |
08/13/20 |
543.26 |
08/14/20 |
550.77 |
08/17/20 |
553.45 |
08/18/20 |
552.6 |
08/20/20 |
545.71 |
08/25/20 |
534.08 |
08/27/20 |
538 |
08/31/20 |
550.49 |
09/01/20 |
552.28 |
09/02/20 |
553.65 |
09/03/20 |
547.54 |
09/04/20 |
549.07 |
09/14/20 |
538.29 |
09/15/20 |
529.3 |
09/18/20 |
529.91 |
09/21/20 |
518.86 |
09/23/20 |
520.77 |
09/25/20 |
518.04 |
10/01/20 |
523.21 |
11/10/20 |
580.02 |
11/17/20 |
596.49 |
11/24/20 |
589.4 |
11/30/20 |
589.46 |
12/01/20 |
596.3 |
12/03/20 |
593.16 |
12/04/20 |
597.87 |
12/07/20 |
602.48 |
12/08/20 |
598.34 |
12/09/20 |
618.32 |
12/16/20 |
638.62 |
12/17/20 |
653.22 |
12/18/20 |
655.81 |
12/21/20 |
699.27 |
12/22/20 |
665.15 |
12/23/20 |
661.56 |
12/24/20 |
650.54 |
12/30/20 |
653.67 |
01/04/21 |
682.66 |
01/05/21 |
678.58 |
01/08/21 |
676.03 |
01/12/21 |
666.5 |
01/15/21 |
670.43 |
01/19/21 |
663.21 |
01/25/21 |
668.51 |
01/26/21 |
676.09 |
01/29/21 |
663.85 |
02/02/21 |
641.28 |
02/04/21 |
654.53 |
02/08/21 |
671.33 |
02/10/21 |
679.13 |
02/18/21 |
702.09 |
02/19/21 |
701.49 |
02/25/21 |
723.79 |
02/26/21 |
724.81 |
03/01/21 |
717.14 |
03/03/21 |
750.94 |
03/05/21 |
730.94 |
03/08/21 |
732.15 |
03/09/21 |
706.68 |
03/10/21 |
700.79 |
03/11/21 |
739.32 |
03/17/21 |
738.92 |
03/22/21 |
724.83 |
03/23/21 |
718.98 |
03/30/21 |
756.26 |
04/08/21 |
781.4 |
04/12/21 |
771.04 |
04/13/21 |
784.21 |
04/19/21 |
781.53 |
04/28/21 |
835.01 |
04/29/21 |
837.89 |
05/03/21 |
836.77 |
05/06/21 |
877.93 |
05/07/21 |
889.28 |
05/11/21 |
943.97 |
05/12/21 |
952.7 |
05/14/21 |
865.76 |
05/18/21 |
859.05 |
05/25/21 |
761.38 |
06/01/21 |
793.89 |
06/02/21 |
788.74 |
06/04/21 |
811.39 |
06/07/21 |
778.28 |
06/08/21 |
783.38 |
06/09/21 |
796.44 |
06/17/21 |
788.11 |
06/18/21 |
782.88 |
06/24/21 |
772.57 |
07/01/21 |
793.62 |
07/02/21 |
795.15 |
07/06/21 |
816.63 |
07/07/21 |
838.28 |
07/08/21 |
823.51 |
07/09/21 |
848.28 |
07/13/21 |
848.84 |
07/14/21 |
855.59 |
07/15/21 |
857.16 |
07/16/21 |
871.57 |
07/19/21 |
847.39 |
07/20/21 |
866.62 |
07/21/21 |
850.19 |
07/22/21 |
875.64 |
07/26/21 |
881.55 |
07/27/21 |
860.98 |
07/28/21 |
869.37 |
07/29/21 |
890.9 |
08/02/21 |
831.31 |
08/03/21 |
829.01 |
08/04/21 |
844.7 |
08/05/21 |
829.99 |
08/06/21 |
823.83 |
08/09/21 |
824.49 |
08/10/21 |
858.94 |
08/11/21 |
854.08 |
08/12/21 |
833.4 |
08/13/21 |
844.01 |
08/16/21 |
822.12 |
08/17/21 |
815.1 |
08/18/21 |
766.11 |
08/19/21 |
766.76 |
08/20/21 |
792.43 |
08/23/21 |
799.8 |
08/25/21 |
812.11 |
08/26/21 |
786.97 |
08/27/21 |
807.94 |
08/30/21 |
826.7 |
08/31/21 |
816.78 |
09/01/21 |
822.76 |
09/02/21 |
833.73 |
09/03/21 |
841.65 |
09/07/21 |
838.29 |
09/08/21 |
849.16 |
09/09/21 |
880.81 |
09/10/21 |
882.02 |
09/13/21 |
873.86 |
09/14/21 |
842.73 |
09/15/21 |
870.42 |
09/16/21 |
852.17 |
09/17/21 |
849.82 |
09/22/21 |
871.22 |
09/23/21 |
854.33 |
09/24/21 |
850.42 |
09/27/21 |
862.94 |
09/28/21 |
873.02 |
09/29/21 |
871.45 |
09/30/21 |
876.52 |
10/08/21 |
910.35 |
10/11/21 |
890.61 |
10/12/21 |
855.49 |
10/13/21 |
846.87 |
10/14/21 |
850.66 |
10/15/21 |
839.24 |
10/18/21 |
839.53 |
10/19/21 |
849.03 |
10/20/21 |
837.32 |
10/21/21 |
776.76 |
10/22/21 |
765.7 |
10/25/21 |
754.17 |
10/26/21 |
765.28 |
10/27/21 |
717.41 |
10/28/21 |
737.98 |
10/29/21 |
730.14 |
11/01/21 |
696.34 |
11/02/21 |
667.34 |
11/03/21 |
669.31 |
11/04/21 |
647.16 |
11/05/21 |
685.43 |
11/08/21 |
673.11 |
11/09/21 |
642.75 |
11/10/21 |
673.52 |
11/11/21 |
682.17 |
11/12/21 |
660.22 |
11/15/21 |
655.79 |
11/16/21 |
648.07 |
11/17/21 |
661.34 |
11/18/21 |
647.5 |
11/19/21 |
684.35 |
11/22/21 |
678.92 |
11/23/21 |
690.08 |
11/24/21 |
708.18 |
11/29/21 |
651.36 |
11/30/21 |
660.86 |
12/01/21 |
668.33 |
12/02/21 |
680.25 |
12/03/21 |
694.27 |
12/06/21 |
693.19 |
12/07/21 |
702.13 |
12/08/21 |
686.3 |
12/09/21 |
674.71 |
12/13/21 |
693.73 |
12/14/21 |
691.2 |
12/15/21 |
697.92 |
12/16/21 |
711.81 |
12/17/21 |
717.45 |
12/20/21 |
701.88 |
12/21/21 |
704.32 |
12/22/21 |
693.42 |
12/28/21 |
679.26 |
12/29/21 |
683.75 |
12/30/21 |
672.67 |
01/03/22 |
676.68 |
01/04/22 |
695.16 |
01/05/22 |
702.4 |
01/06/22 |
700.14 |
01/07/22 |
706.51 |
01/10/22 |
704.02 |
01/11/22 |
719.64 |
01/12/22 |
737.29 |
01/13/22 |
734.46 |
01/14/22 |
726.15 |
01/17/22 |
718.29 |
01/18/22 |
742.33 |
01/19/22 |
741.2 |
01/20/22 |
748.45 |
01/21/22 |
746.05 |
01/24/22 |
733.71 |
01/25/22 |
735.68 |
01/26/22 |
741.67 |
01/27/22 |
747.31 |
01/28/22 |
748.92 |
02/07/22 |
770.16 |
02/08/22 |
771.22 |
02/09/22 |
767.44 |
02/10/22 |
787.37 |
02/11/22 |
763.23 |
02/14/22 |
750.63 |
02/15/22 |
749.61 |
02/16/22 |
751.12 |
02/17/22 |
741.51 |
02/18/22 |
760.56 |
02/21/22 |
766.98 |
02/22/22 |
751.6 |
02/23/22 |
754.3 |
02/24/22 |
729 |
02/25/22 |
733.83 |
02/28/22 |
752.71 |
03/01/22 |
770.61 |
03/02/22 |
767.75 |
03/03/22 |
772.27 |
03/04/22 |
784.86 |
03/07/22 |
788.18 |
03/08/22 |
787.82 |
03/09/22 |
770.23 |
03/10/22 |
771.88 |
03/11/22 |
767.91 |
03/14/22 |
744.46 |
03/15/22 |
752.99 |
03/16/22 |
767.87 |
03/17/22 |
777.22 |
03/18/22 |
777.68 |
03/21/22 |
777.23 |
03/22/22 |
769.68 |
03/23/22 |
783.38 |
03/24/22 |
779.55 |
03/25/22 |
789.17 |
03/28/22 |
788.27 |
03/29/22 |
779.2 |
03/30/22 |
800.92 |
04/22/22 |
751.99 |
04/25/22 |
730.86 |
04/26/22 |
747.19 |
04/27/22 |
738.04 |
04/28/22 |
727.37 |
04/29/22 |
735.87 |
05/05/22 |
728.39 |
05/06/22 |
706.04 |
05/09/22 |
682.39 |
05/10/22 |
686.59 |
05/11/22 |
702.95 |
05/12/22 |
677.25 |
05/13/22 |
688.29 |
05/16/22 |
687.58 |
05/17/22 |
686.29 |
05/18/22 |
665.36 |
05/19/22 |
683.95 |
05/23/22 |
689.81 |
05/24/22 |
676.47 |
05/25/22 |
666.5 |
05/26/22 |
676.52 |
05/27/22 |
691.7 |
05/31/22 |
700.26 |
06/01/22 |
704.29 |
06/02/22 |
710.63 |
06/06/22 |
715.67 |
06/13/22 |
620.84 |
06/22/22 |
622.77 |
06/24/22 |
636.94 |
06/28/22 |
650.42 |
06/30/22 |
644.1 |
07/01/22 |
629.71 |
07/06/22 |
631.78 |
07/08/22 |
609.89 |
07/12/22 |
577.56 |
07/14/22 |
549.58 |
07/15/22 |
551.71 |
07/18/22 |
572.43 |
07/19/22 |
572.75 |
07/28/22 |
596.24 |
08/01/22 |
601.44 |
08/01/22 |
610.04 |
08/09/22 |
602.87 |
08/11/22 |
612.32 |
08/15/22 |
607.51 |
08/17/22 |
592.68 |
08/19/22 |
585.25 |
08/23/22 |
596.49 |
08/25/22 |
592.92 |
08/29/22 |
570.72 |
08/31/22 |
537.27 |
09/02/22 |
533.77 |
09/06/22 |
529.59 |
09/08/22 |
536.82 |
09/09/22 |
542.27 |
09/14/22 |
542.1 |
09/16/22 |
532.27 |
09/20/22 |
522.78 |
09/22/22 |
531.92 |
09/26/22 |
535.64 |
09/28/22 |
531.77 |
09/30/22 |
537.24 |
10/03/22 |
537.25 |
10/10/22 |
537.64 |
10/12/22 |
525.17 |
10/14/22 |
512.34 |
10/18/22 |
509.28 |
10/20/22 |
506.06 |
10/24/22 |
493.74 |
10/27/22 |
489.14 |
10/31/22 |
469.68 |
11/02/22 |
478.6 |
11/04/22 |
500.2 |
11/10/22 |
498.43 |
11/14/22 |
518.04 |
11/16/22 |
520.7 |
12/02/22 |
580.85 |
12/16/22 |
566.68 |
12/20/22 |
566.51 |
12/22/22 |
566.04 |
12/28/22 |
575.34 |
12/29/22 |
584.7 |
01/03/23 |
587.27 |
01/05/23 |
586.16 |
01/09/23 |
606.33 |
01/10/23 |
606.68 |
01/13/23 |
618.27 |
03/07/23 |
610.52 |
03/08/23 |
608.55 |
03/10/23 |
628.29 |
03/17/23 |
618.29 |
03/21/23 |
607.91 |
03/27/23 |
596.34 |
03/29/23 |
603.38 |
03/31/23 |
602.16 |
04/28/23 |
532.8 |
05/04/23 |
515.1 |
05/08/23 |
540.19 |
05/15/23 |
523.41 |
05/18/23 |
517.94 |
05/22/23 |
511.09 |
05/24/23 |
486.48 |
05/26/23 |
492.78 |
05/30/23 |
485.04 |
06/01/23 |
495.8 |
06/05/23 |
514.9 |
06/07/23 |
512.82 |
06/09/23 |
518.06 |
06/13/23 |
521.75 |
06/14/23 |
523.33 |
06/19/23 |
522.79 |
06/21/23 |
517.17 |
06/27/23 |
516.6 |
06/29/23 |
518.66 |
07/03/23 |
519.4 |
07/05/23 |
518.72 |
07/07/23 |
509.18 |
07/11/23 |
511.94 |
07/13/23 |
522.57 |
07/17/23 |
517.46 |
07/19/23 |
521.51 |
07/21/23 |
532.31 |
08/14/23 |
502.94 |
08/16/23 |
507.09 |
08/18/23 |
500.79 |
08/22/23 |
510.28 |
08/24/23 |
510.03 |
08/28/23 |
505.01 |
08/30/23 |
510.36 |
09/01/23 |
522.27 |
09/05/23 |
523.33 |
09/07/23 |
515.75 |
09/08/23 |
508.31 |
09/13/23 |
520.24 |
09/15/23 |
522 |
09/19/23 |
527.59 |
09/21/23 |
515.71 |
09/25/23 |
507.25 |
09/27/23 |
507.26 |
10/02/23 |
506.99 |
10/04/23 |
496.44 |
10/09/23 |
500.37 |
10/11/23 |
496.8 |
10/12/23 |
493.84 |
10/17/23 |
498.65 |
10/25/23 |
500.87 |
10/27/23 |
508.38 |
10/31/23 |
511.45 |
11/02/23 |
516.39 |
11/06/23 |
523.37 |
11/08/23 |
529.54 |
11/10/23 |
535.86 |
11/14/23 |
545.31 |
11/16/23 |
547.86 |
11/20/23 |
562.45 |
11/22/23 |
548.65 |
11/28/23 |
547.2 |
11/30/23 |
550.11 |
12/04/23 |
544 |
Customer pickup