Skip to content
Date |
Value |
01/03/19 |
5.6 |
01/07/19 |
5.51 |
01/08/19 |
5.4 |
01/09/19 |
5.4 |
01/10/19 |
5.44 |
01/11/19 |
5.43 |
01/14/19 |
5.42 |
01/15/19 |
5.01 |
01/16/19 |
5.03 |
01/17/19 |
4.99 |
01/18/19 |
5.02 |
01/21/19 |
4.94 |
01/22/19 |
4.94 |
01/23/19 |
5.03 |
01/25/19 |
4.98 |
01/28/19 |
4.97 |
01/29/19 |
4.77 |
01/30/19 |
4.69 |
01/31/19 |
4.41 |
02/01/19 |
4.39 |
02/04/19 |
4.31 |
02/05/19 |
4.33 |
02/07/19 |
4.33 |
02/08/19 |
4.14 |
02/11/19 |
3.98 |
02/12/19 |
3.94 |
02/13/19 |
4.06 |
02/14/19 |
4.11 |
02/15/19 |
4.04 |
02/18/19 |
4.06 |
02/19/19 |
4 |
02/20/19 |
4 |
02/21/19 |
4.07 |
02/22/19 |
4.09 |
02/25/19 |
4.09 |
02/26/19 |
4.2 |
02/27/19 |
4.25 |
02/28/19 |
4.26 |
03/01/19 |
4.19 |
03/04/19 |
4.07 |
03/05/19 |
4.09 |
03/06/19 |
4.03 |
03/07/19 |
4.15 |
03/08/19 |
4.08 |
03/11/19 |
4.18 |
03/12/19 |
4.52 |
03/13/19 |
4.41 |
03/14/19 |
4.46 |
03/15/19 |
4.31 |
03/19/19 |
4.27 |
03/25/19 |
4.34 |
04/03/19 |
4.02 |
04/04/19 |
3.78 |
04/05/19 |
3.77 |
04/08/19 |
3.68 |
04/09/19 |
3.75 |
04/10/19 |
3.68 |
04/15/19 |
3.56 |
04/16/19 |
3.6 |
04/17/19 |
3.66 |
04/18/19 |
3.783783784 |
04/20/19 |
3.812636166 |
04/23/19 |
3.739316239 |
04/24/19 |
3.715498938 |
04/25/19 |
3.7817396 |
04/27/19 |
3.771551724 |
04/30/19 |
3.49 |
05/01/19 |
3.7 |
05/14/19 |
3.34 |
05/15/19 |
3.370786517 |
05/16/19 |
3.317535545 |
05/18/19 |
3.214285714 |
05/21/19 |
3.137450199 |
05/22/19 |
3.118811881 |
05/23/19 |
3.040540541 |
05/29/19 |
3.039073806 |
05/31/19 |
3.097345133 |
06/03/19 |
3.156312625 |
06/05/19 |
3.153153153 |
06/10/19 |
3.202846975 |
06/11/19 |
2.838645418 |
06/13/19 |
0.159365079 |
06/14/19 |
2.586206897 |
06/18/19 |
2.634011091 |
06/19/19 |
2.544642857 |
06/21/19 |
2.424500213 |
06/25/19 |
2.448453608 |
06/26/19 |
2.505494505 |
06/27/19 |
2.483660131 |
07/02/19 |
2.351485149 |
07/03/19 |
2.258320127 |
07/08/19 |
2.49452954 |
07/09/19 |
2.377919321 |
07/10/19 |
2.283849918 |
07/11/19 |
2.310231023 |
07/15/19 |
2.361872628 |
07/16/19 |
1.31826742 |
07/17/19 |
2.291325696 |
07/18/19 |
2.31884058 |
07/19/19 |
2.343096234 |
07/22/19 |
2.297907263 |
07/23/19 |
2.370872142 |
07/25/19 |
2.432667246 |
07/29/19 |
2.357894737 |
07/30/19 |
2.36386661 |
07/31/19 |
2.311184482 |
08/01/19 |
2.365863963 |
08/07/19 |
2.860061287 |
08/08/19 |
3.017241379 |
08/12/19 |
2.953586498 |
08/14/19 |
3.163841808 |
08/15/19 |
3.099059214 |
08/16/19 |
3.153153153 |
08/20/19 |
3.156708005 |
08/21/19 |
3.1656303 |
08/22/19 |
3.373493976 |
08/23/19 |
3.294117647 |
08/27/19 |
3.255813953 |
08/28/19 |
3.369434416 |
08/29/19 |
3.353293413 |
09/12/19 |
2.931937173 |
09/13/19 |
2.832574608 |
09/16/19 |
2.82542886 |
09/18/19 |
2.901554404 |
09/19/19 |
2.913631634 |
09/24/19 |
2.99 |
09/30/19 |
3.06 |
10/02/19 |
2.98 |
10/09/19 |
2.96 |
10/10/19 |
3.09 |
10/11/19 |
3.00 |
10/14/19 |
3.02 |
10/16/19 |
3.03 |
10/21/19 |
3.27 |
10/22/19 |
3.29 |
10/24/19 |
3.22 |
10/28/19 |
3.19 |
10/31/19 |
3.29 |
11/05/19 |
3.39 |
11/07/19 |
3.36 |
11/12/19 |
3.57 |
11/13/19 |
3.46 |
11/14/19 |
3.45 |
11/19/19 |
3.29 |
11/20/19 |
3.26 |
11/25/19 |
3.19 |
11/26/19 |
3.10 |
12/02/19 |
3.21 |
12/05/19 |
3.15 |
12/10/19 |
2.97 |
12/17/19 |
2.98 |
01/02/20 |
3.05 |
01/03/20 |
3.00 |
01/15/20 |
3.07 |
01/16/20 |
3.10 |
01/23/20 |
3.09 |
01/27/20 |
3.20 |
02/10/20 |
3.44 |
02/12/20 |
3.32 |
02/19/20 |
3.19 |
02/24/20 |
3.09 |
02/25/20 |
3.11 |
02/26/20 |
3.15 |
02/27/20 |
3.25 |
03/03/20 |
3.20 |
03/04/20 |
3.23 |
03/05/20 |
3.12 |
03/09/20 |
3.17 |
03/10/20 |
3.26 |
03/11/20 |
3.25 |
03/12/20 |
3.33 |
03/16/20 |
3.27 |
03/17/20 |
3.30 |
03/19/20 |
3.27 |
03/20/20 |
3.28 |
03/23/20 |
3.43 |
03/25/20 |
3.52 |
03/27/20 |
3.46 |
03/31/20 |
3.60 |
04/06/20 |
3.60 |
04/10/20 |
3.56 |
04/14/20 |
3.20 |
04/16/20 |
3.18 |
04/17/20 |
3.23 |
04/21/20 |
3.17 |
04/23/20 |
3.24 |
04/24/20 |
3.26 |
04/28/20 |
3.27 |
04/30/20 |
3.30 |
05/01/20 |
3.25 |
05/07/20 |
3.24 |
05/12/20 |
3.11 |
05/13/20 |
3.03 |
05/15/20 |
3.01 |
05/18/20 |
2.93 |
05/19/20 |
2.84 |
05/26/20 |
2.82 |
05/27/20 |
2.88 |
05/28/20 |
2.87 |
05/29/20 |
2.83 |
06/01/20 |
2.70 |
06/03/20 |
2.68 |
06/05/20 |
2.75 |
06/11/20 |
2.99 |
06/16/20 |
3.00 |
06/19/20 |
3.01 |
06/26/20 |
2.96 |
06/29/20 |
2.97 |
07/01/20 |
3.07 |
07/02/20 |
3.08 |
07/09/20 |
2.90 |
07/10/20 |
2.90 |
07/17/20 |
2.52 |
07/24/20 |
2.50 |
07/29/20 |
2.57 |
08/03/20 |
2.49 |
08/06/20 |
2.35 |
08/13/20 |
2.11 |
08/14/20 |
2.14 |
08/25/20 |
2.08 |
08/27/20 |
2.10 |
09/01/20 |
2.08 |
09/02/20 |
2.06 |
09/04/20 |
1.97 |
09/18/20 |
2.12 |
09/25/20 |
2.23 |
10/01/20 |
2.10 |
11/09/20 |
2.45 |
11/17/20 |
2.33 |
11/24/20 |
2.28 |
11/30/20 |
2.21 |
12/01/20 |
2.19 |
12/03/20 |
2.11 |
12/04/20 |
2.10 |
12/08/20 |
1.96 |
12/16/20 |
2.47 |
12/18/20 |
2.42 |
12/21/20 |
2.34 |
12/22/20 |
2.17 |
12/23/20 |
2.30 |
12/30/20 |
2.34 |
01/12/21 |
2.25 |
01/15/21 |
2.24 |
01/26/21 |
2.28 |
01/29/21 |
2.46 |
02/02/21 |
2.46 |
02/08/21 |
3.16 |
02/15/21 |
2.96 |
02/19/21 |
2.82 |
02/26/21 |
2.82 |
03/01/21 |
2.79 |
03/05/21 |
2.76 |
03/09/21 |
2.83 |
03/10/21 |
3.01 |
03/11/21 |
2.99 |
03/17/21 |
3.01 |
03/22/21 |
3.07 |
03/29/21 |
3.05 |
04/08/21 |
3.19 |
04/12/21 |
3.20 |
04/13/21 |
3.19 |
04/19/21 |
3.10 |
04/28/21 |
2.84 |
04/29/21 |
2.89 |
05/05/21 |
2.91 |
05/06/21 |
2.86 |
05/07/21 |
2.72 |
05/11/21 |
2.46 |
05/12/21 |
2.47 |
05/14/21 |
4.24 |
05/18/21 |
2.60 |
05/25/21 |
3.00 |
06/01/21 |
2.98 |
06/02/21 |
2.70 |
06/08/21 |
2.78 |
06/09/21 |
2.68 |
06/17/21 |
2.64 |
06/18/21 |
2.55 |
06/24/21 |
2.60 |
07/01/21 |
2.58 |
07/02/21 |
2.58 |
07/06/21 |
2.55 |
07/08/21 |
2.53 |
07/09/21 |
2.59 |
07/13/21 |
2.88 |
07/15/21 |
2.89 |
07/19/21 |
2.85 |
07/21/21 |
2.86 |
07/22/21 |
2.95 |
07/26/21 |
3.12 |
07/27/21 |
3.10 |
07/28/21 |
3.14 |
07/29/21 |
3.13 |
08/02/21 |
3.49 |
08/03/21 |
3.43 |
08/04/21 |
3.42 |
08/05/21 |
3.44 |
08/06/21 |
3.81 |
08/09/21 |
3.79 |
08/11/21 |
4.00 |
08/12/21 |
3.90 |
08/16/21 |
4.03 |
08/17/21 |
3.99 |
08/18/21 |
4.07 |
08/20/21 |
4.98 |
08/25/21 |
4.36 |
08/26/21 |
4.34 |
08/27/21 |
4.23 |
08/30/21 |
4.08 |
08/31/21 |
4.11 |
09/01/21 |
4.25 |
09/02/21 |
4.52 |
09/07/21 |
4.93 |
09/08/21 |
4.71 |
09/09/21 |
4.90 |
09/10/21 |
5.00 |
09/13/21 |
5.06 |
09/14/21 |
5.32 |
09/15/21 |
5.32 |
09/16/21 |
5.75 |
09/17/21 |
6.12 |
09/20/21 |
6.47 |
09/21/21 |
6.94 |
09/23/21 |
6.06 |
09/24/21 |
5.99 |
09/27/21 |
5.92 |
09/28/21 |
5.49 |
09/29/21 |
5.80 |
09/30/21 |
5.68 |
10/01/21 |
5.51 |
10/04/21 |
5.57 |
10/05/21 |
5.53 |
10/11/21 |
0.48 |
10/12/21 |
0.44 |
10/13/21 |
0.47 |
10/14/21 |
0.49 |
10/15/21 |
0.48 |
10/18/21 |
0.48 |
10/19/21 |
0.49 |
10/20/21 |
0.49 |
10/22/21 |
0.51 |
10/25/21 |
0.50 |
10/26/21 |
0.50 |
10/27/21 |
0.49 |
10/28/21 |
0.50 |
11/01/21 |
0.56 |
11/02/21 |
0.58 |
11/03/21 |
0.63 |
11/04/21 |
0.60 |
11/05/21 |
5.85 |
11/08/21 |
6.29 |
11/09/21 |
6.22 |
11/10/21 |
6.31 |
11/11/21 |
6.52 |
11/12/21 |
6.19 |
11/15/21 |
6.50 |
11/16/21 |
6.54 |
11/17/21 |
6.45 |
11/18/21 |
6.49 |
11/19/21 |
6.69 |
11/22/21 |
6.39 |
11/23/21 |
6.16 |
11/24/21 |
5.87 |
11/30/21 |
5.84 |
12/01/21 |
5.83 |
12/02/21 |
5.75 |
12/03/21 |
5.93 |
12/06/21 |
5.92 |
12/07/21 |
5.81 |
12/08/21 |
5.37 |
12/09/21 |
5.45 |
12/13/21 |
5.69 |
12/14/21 |
5.29 |
12/15/21 |
5.39 |
12/16/21 |
5.32 |
12/17/21 |
5.09 |
12/20/21 |
4.93 |
12/21/21 |
4.74 |
12/22/21 |
4.71 |
12/28/21 |
4.67 |
12/29/21 |
4.96 |
01/03/22 |
4.90 |
01/04/22 |
4.88 |
01/05/22 |
4.75 |
01/06/22 |
4.65 |
01/07/22 |
4.55 |
01/10/22 |
4.58 |
01/11/22 |
4.32 |
01/12/22 |
4.22 |
01/13/22 |
4.12 |
01/14/22 |
4.24 |
01/18/22 |
4.37 |
01/19/22 |
4.26 |
01/20/22 |
4.17 |
01/21/22 |
4.06 |
01/24/22 |
3.95 |
01/25/22 |
4.06 |
01/26/22 |
3.93 |
01/27/22 |
3.93 |
01/28/22 |
3.91 |
01/31/22 |
3.67 |
02/01/22 |
3.83 |
02/04/22 |
3.72 |
02/07/22 |
3.70 |
02/08/22 |
3.63 |
02/09/22 |
3.62 |
02/10/22 |
3.70 |
02/11/22 |
3.53 |
02/14/22 |
3.61 |
02/15/22 |
3.63 |
02/16/22 |
3.98 |
02/17/22 |
3.87 |
02/18/22 |
3.87 |
02/28/22 |
4.06 |
03/01/22 |
3.90 |
03/02/22 |
3.75 |
03/03/22 |
3.74 |
03/04/22 |
3.54 |
03/07/22 |
3.56 |
03/08/22 |
3.33 |
03/09/22 |
3.34 |
03/10/22 |
3.44 |
03/11/22 |
4.50 |
03/14/22 |
4.55 |
03/15/22 |
4.86 |
03/16/22 |
5.19 |
03/17/22 |
4.84 |
03/18/22 |
4.79 |
03/21/22 |
4.65 |
03/22/22 |
4.76 |
03/23/22 |
4.90 |
03/24/22 |
4.80 |
03/25/22 |
4.81 |
03/28/22 |
4.67 |
03/29/22 |
4.62 |
03/30/22 |
4.60 |
04/22/22 |
5.19 |
04/25/22 |
5.17 |
04/26/22 |
5.74 |
04/27/22 |
5.60 |
04/28/22 |
5.54 |
04/29/22 |
5.48 |
05/02/22 |
5.47 |
05/05/22 |
5.45 |
05/06/22 |
5.34 |
05/09/22 |
5.60 |
05/10/22 |
5.93 |
05/11/22 |
6.08 |
05/13/22 |
6.10 |
05/16/22 |
6.11 |
05/18/22 |
5.98 |
05/19/22 |
5.57 |
05/23/22 |
5.17 |
05/24/22 |
5.19 |
Not Yet Set