Skip to content
Date |
Value |
01/03/19 |
1.79 |
01/08/19 |
1.79 |
01/09/19 |
1.77 |
01/14/19 |
1.75 |
01/15/19 |
1.89 |
01/21/19 |
1.89 |
01/23/19 |
1.84 |
01/25/19 |
1.84 |
01/28/19 |
1.83 |
01/30/19 |
1.83 |
02/01/19 |
1.83 |
02/04/19 |
1.85 |
02/07/19 |
1.83 |
02/11/19 |
1.83 |
02/12/19 |
1.93 |
02/13/19 |
1.93 |
02/14/19 |
1.93 |
02/15/19 |
1.93 |
02/18/19 |
1.93 |
02/21/19 |
1.93 |
02/22/19 |
1.94 |
02/25/19 |
1.94 |
02/28/19 |
1.94 |
03/01/19 |
1.96 |
03/04/19 |
1.96 |
03/05/19 |
1.96 |
03/15/19 |
1.85 |
03/18/19 |
1.85 |
03/25/19 |
2.05 |
04/03/19 |
1.93 |
04/04/19 |
1.97 |
04/10/19 |
1.99 |
04/15/19 |
2.01 |
04/16/19 |
1.97 |
04/18/19 |
1.942857143 |
04/24/19 |
1.885714286 |
04/30/19 |
2.02 |
05/01/19 |
1.87 |
05/14/19 |
2.05 |
05/15/19 |
2.015873016 |
05/18/19 |
2 |
05/21/19 |
1.936507937 |
05/31/19 |
1.873015873 |
06/06/19 |
1.841269841 |
06/11/19 |
2.035087719 |
06/13/19 |
0.046334661 |
06/14/19 |
1.929824561 |
06/21/19 |
1.877192982 |
06/25/19 |
1.842105263 |
06/26/19 |
1.947368421 |
07/09/19 |
1.982142857 |
07/18/19 |
2 |
08/13/19 |
2.107142857 |
08/27/19 |
2.089285714 |
09/16/19 |
2 |
09/23/19 |
1.96 |
10/08/19 |
1.86 |
10/21/19 |
1.71 |
10/24/19 |
1.70 |
10/28/19 |
1.73 |
11/05/19 |
1.77 |
11/19/19 |
1.89 |
01/15/20 |
1.80 |
01/23/20 |
2.07 |
02/10/20 |
2.08 |
02/20/20 |
2.06 |
02/25/20 |
2.04 |
03/05/20 |
2.08 |
03/11/20 |
1.99 |
03/12/20 |
1.94 |
03/25/20 |
1.90 |
03/31/20 |
1.83 |
04/10/20 |
1.72 |
04/14/20 |
1.87 |
04/17/20 |
1.80 |
04/24/20 |
1.76 |
05/01/20 |
1.80 |
05/15/20 |
1.78 |
05/28/20 |
1.83 |
06/11/20 |
1.61 |
06/19/20 |
1.60 |
06/26/20 |
1.56 |
07/02/20 |
1.55 |
07/10/20 |
1.53 |
07/17/20 |
1.69 |
07/24/20 |
1.67 |
08/03/20 |
1.62 |
08/13/20 |
1.74 |
08/14/20 |
1.78 |
08/25/20 |
1.90 |
09/01/20 |
1.97 |
09/18/20 |
2.32 |
11/09/20 |
2.49 |
11/17/20 |
2.52 |
11/24/20 |
2.77 |
12/04/20 |
2.90 |
12/16/20 |
2.39 |
12/18/20 |
2.60 |
12/30/20 |
2.63 |
01/12/21 |
2.78 |
01/29/21 |
3.07 |
02/08/21 |
2.41 |
02/19/21 |
2.44 |
03/01/21 |
2.49 |
03/05/21 |
2.56 |
03/09/21 |
2.56 |
03/17/21 |
2.64 |
03/22/21 |
2.66 |
03/29/21 |
2.68 |
04/08/21 |
2.42 |
04/12/21 |
2.46 |
04/28/21 |
2.56 |
05/05/21 |
2.76 |
05/11/21 |
2.75 |
05/18/21 |
2.78 |
05/25/21 |
2.87 |
06/01/21 |
2.92 |
06/02/21 |
2.92 |
06/08/21 |
2.93 |
06/17/21 |
3.07 |
06/24/21 |
3.08 |
07/01/21 |
3.09 |
07/08/21 |
3.14 |
07/13/21 |
2.86 |
07/21/21 |
2.86 |
07/22/21 |
2.92 |
07/26/21 |
2.92 |
08/06/21 |
2.84 |
08/10/21 |
2.93 |
08/25/21 |
2.96 |
08/31/21 |
2.99 |
09/09/21 |
2.98 |
09/14/21 |
2.98 |
09/15/21 |
2.98 |
10/11/21 |
32.25 |
10/18/21 |
31.84 |
10/25/21 |
31.59 |
11/05/21 |
3.27 |
11/11/21 |
3.16 |
11/19/21 |
3.09 |
12/03/21 |
2.95 |
12/28/21 |
2.67 |
01/11/22 |
2.88 |
02/08/22 |
2.25 |
02/15/22 |
1.99 |
03/04/22 |
1.94 |
03/11/22 |
1.49 |
03/15/22 |
1.71 |
03/18/22 |
1.99 |
03/22/22 |
2.02 |
04/13/22 |
1.91 |
05/19/22 |
2.11 |
Not Yet Set