Skip to content
Date |
Value |
01/02/20 |
2.8235 |
01/03/20 |
2.787 |
01/06/20 |
2.79 |
01/08/20 |
2.812 |
01/15/20 |
2.8625 |
01/16/20 |
2.847 |
01/23/20 |
2.726 |
01/27/20 |
2.5965 |
01/28/20 |
2.5795 |
02/05/20 02/05/20 |
2.5745 |
02/10/20 |
2.5505 |
02/12/20 |
2.6 |
02/13/20 |
2.613 |
02/18/20 |
2.6115 |
02/19/20 |
2.616 |
02/20/20 |
2.596 |
02/24/20 |
2.5835 |
02/25/20 |
2.582 |
02/26/20 |
2.5735 |
02/27/20 |
2.553 |
03/03/20 |
2.5845 |
03/04/20 |
2.586 |
03/05/20 |
2.573 |
03/09/20 |
2.5105 |
03/10/20 |
2.5215 |
03/11/20 |
2.502 |
03/12/20 |
2.4725 |
03/16/20 |
2.384 |
03/17/20 |
2.3135 |
03/18/20 |
2.151 |
03/19/20 |
2.1855 |
03/20/20 |
2.1715 |
03/23/20 |
2.1005 |
03/25/20 |
2.204 |
03/26/20 |
2.178 |
03/27/20 |
2.167 |
03/31/20 |
2.228 |
04/01/20 |
2.1745 |
04/02/20 |
2.2185 |
04/03/20 |
2.1925 |
04/06/20 |
2.2175 |
04/07/20 |
2.2725 |
04/08/20 |
2.26 |
04/09/20 |
2.2595 |
04/14/20 |
2.3295 |
04/15/20 |
2.3125 |
04/16/20 |
2.3055 |
04/17/20 |
2.357 |
04/20/20 |
2.337 |
04/21/20 |
2.2645 |
04/23/20 |
2.318 |
04/24/20 |
2.3365 |
04/28/20 |
2.34 |
04/30/20 |
2.344 |
05/01/20 |
2.312 |
05/04/20 |
2.3125 |
05/05/20 |
2.3325 |
05/06/20 |
2.347 |
05/07/20 |
2.3805 |
05/12/20 |
2.334 |
05/13/20 |
2.346 |
05/15/20 |
2.3305 |
05/18/20 |
2.4225 |
05/19/20 |
2.409 |
05/21/20 |
2.424 |
05/26/20 |
2.4185 |
05/27/20 |
2.382 |
05/28/20 |
2.4135 |
05/29/20 |
2.4425 |
06/01/20 |
2.468 |
06/02/20 |
2.4945 |
06/03/20 |
2.4875 |
06/04/20 |
2.4895 |
06/05/20 |
2.5555 |
06/09/20 |
2.599 |
06/10/20 |
2.6565 |
06/11/20 |
2.591 |
06/12/20 |
2.6185 |
06/16/20 |
2.588 |
06/17/20 |
2.609 |
06/19/20 |
2.628 |
06/24/20 |
2.6575 |
11/10/20 |
3.1555 |
11/17/20 |
3.2095 |
11/24/20 |
3.3255 |
11/30/20 |
3.438 |
12/01/20 |
3.504 |
12/03/20 |
3.484 |
12/04/20 |
3.5245 |
12/07/20 |
3.5165 |
12/08/20 |
3.499 |
12/09/20 |
3.5135 |
12/16/20 |
3.569 |
12/17/20 |
3.6015 |
12/18/20 |
3.6325 |
12/21/20 |
3.5775 |
12/22/20 |
3.52 |
12/23/20 |
3.546 |
12/24/20 |
3.5715 |
12/30/20 |
3.5445 |
01/04/21 |
3.564 |
01/05/21 |
3.647 |
01/08/21 |
3.6735 |
01/12/21 |
3.6055 |
01/15/21 |
3.602 |
01/19/21 |
3.6275 |
01/25/21 |
3.6295 |
01/26/21 |
3.6195 |
01/29/21 |
3.556 |
02/02/21 |
3.5245 |
02/04/21 |
3.553 |
02/08/21 |
3.666 |
02/10/21 |
3.7725 |
02/15/21 |
3.8265 |
02/16/21 |
3.834 |
02/17/21 |
3.8255 |
02/18/21 |
3.907 |
02/19/21 |
4.0775 |
02/25/21 |
4.2635 |
02/26/21 |
4.0925 |
03/01/21 |
4.113 |
03/03/21 |
4.142 |
03/05/21 |
4.0755 |
03/08/21 |
4.093 |
03/09/21 |
4.0085 |
03/10/21 |
4.0325 |
03/11/21 |
4.139 |
03/17/21 |
4.119 |
03/22/21 |
4.1395 |
03/23/21 |
4.0795 |
03/30/21 |
3.9785 |
04/08/21 |
4.094 |
04/12/21 |
4.0185 |
04/13/21 |
4.0315 |
04/19/21 |
4.245 |
04/28/21 |
4.4975 |
04/29/21 |
4.4865 |
05/03/21 |
4.5285 |
05/05/21 |
4.524 |
05/06/21 |
4.6025 |
05/07/21 |
4.7485 |
05/11/21 |
4.762 |
05/12/21 |
4.736 |
05/14/21 |
4.6545 |
05/18/21 |
4.7255 |
05/25/21 |
4.5065 |
06/01/21 |
4.6535 |
06/02/21 |
4.5915 |
06/04/21 |
4.529 |
06/07/21 |
4.5265 |
06/08/21 |
4.556 |
06/09/21 |
4.531 |
06/17/21 |
4.1855 |
06/18/21 |
4.1635 |
06/24/21 |
4.305 |
07/01/21 |
4.236 |
07/02/21 |
4.276 |
07/06/21 |
4.251 |
07/07/21 |
4.3225 |
07/08/21 |
4.2645 |
07/09/21 |
4.3455 |
07/13/21 |
4.291 |
07/14/21 |
4.267 |
07/15/21 |
4.323 |
07/19/21 |
4.2015 |
07/20/21 |
4.263 |
07/21/21 |
4.272 |
07/22/21 |
4.3375 |
07/26/21 |
4.585 |
07/27/21 |
4.5445 |
07/28/21 |
4.482 |
07/29/21 |
4.5235 |
08/02/21 |
4.433 |
08/03/21 |
4.386 |
08/04/21 |
4.3325 |
08/05/21 |
4.348 |
08/09/21 |
4.2895 |
08/10/21 |
4.354 |
08/11/21 |
4.3675 |
08/12/21 |
4.36 |
08/13/21 |
4.3815 |
08/16/21 |
4.3215 |
08/17/21 |
4.2045 |
08/18/21 |
4.12 |
08/19/21 |
4.0435 |
08/20/21 |
4.123 |
08/23/21 |
4.221 |
08/25/21 |
4.276 |
08/26/21 |
4.2595 |
08/27/21 |
4.332 |
08/30/21 |
4.3755 |
08/31/21 |
4.375 |
09/01/21 |
4.278 |
09/02/21 |
4.304 |
09/03/21 |
4.334 |
09/07/21 |
4.2815 |
09/08/21 |
4.233 |
09/09/21 |
4.2855 |
09/10/21 |
4.452 |
09/13/21 |
4.367 |
09/14/21 |
4.321 |
09/15/21 |
4.4065 |
09/16/21 |
4.2815 |
09/17/21 |
4.246 |
09/20/21 |
4.1145 |
09/21/21 |
4.126 |
09/22/21 |
4.252 |
09/23/21 |
4.231 |
09/24/21 |
4.2855 |
09/27/21 |
4.2895 |
09/28/21 |
4.2465 |
09/29/21 |
4.199 |
09/30/21 |
4.089 |
10/01/21 |
4.1885 |
10/04/21 |
4.2385 |
10/05/21 |
4.1925 |
10/06/21 |
4.1475 |
10/07/21 |
4.2435 |
10/08/21 |
4.2755 |
10/11/21 |
4.3665 |
10/12/21 |
4.3255 |
10/13/21 |
4.516 |
10/14/21 |
4.6315 |
10/15/21 |
4.7295 |
10/18/21 |
4.7255 |
10/19/21 |
4.703 |
10/20/21 |
4.7345 |
10/21/21 |
4.5585 |
10/22/21 |
4.498 |
10/25/21 |
4.528 |
10/26/21 |
4.486 |
10/27/21 |
4.3895 |
10/28/21 |
4.4385 |
10/29/21 |
4.368 |
11/01/21 |
4.3935 |
11/02/21 |
4.366 |
11/03/21 |
4.321 |
11/04/21 |
4.3205 |
11/05/21 |
4.343 |
11/08/21 |
4.399 |
11/09/21 |
4.373 |
11/10/21 |
4.323 |
11/11/21 |
4.3935 |
11/12/21 |
4.445 |
11/15/21 |
4.403 |
11/16/21 |
4.3595 |
11/17/21 |
4.272 |
11/18/21 |
4.305 |
11/19/21 |
4.396 |
11/22/21 |
4.3965 |
11/23/21 |
4.424 |
11/24/21 |
4.4705 |
11/29/21 |
4.341 |
11/30/21 |
4.28 |
12/01/21 |
4.2475 |
12/02/21 |
4.299 |
12/03/21 |
4.267 |
12/06/21 |
4.3375 |
12/07/21 |
4.3395 |
12/08/21 |
4.3935 |
12/09/21 |
4.333 |
12/13/21 |
4.284 |
12/14/21 |
4.2575 |
12/15/21 |
4.1825 |
12/16/21 |
4.3045 |
12/17/21 |
4.295 |
12/20/21 |
4.2935 |
12/21/21 |
4.346 |
12/22/21 |
4.3915 |
12/28/21 |
4.433 |
12/29/21 |
4.413 |
12/30/21 |
4.3925 |
01/03/22 |
4.4215 |
01/04/22 |
4.475 |
01/05/22 |
4.4135 |
01/06/22 |
4.3545 |
01/07/22 |
4.41 |
01/10/22 |
4.352 |
01/11/22 |
4.429 |
01/12/22 |
4.5765 |
01/13/22 |
4.546 |
01/14/22 |
4.4205 |
01/17/22 |
4.433 |
01/18/22 |
4.3825 |
01/19/22 |
4.47 |
01/20/22 |
4.5825 |
01/21/22 |
4.524 |
01/24/22 |
4.4125 |
01/25/22 |
4.45 |
01/26/22 |
4.515 |
01/27/22 |
4.4235 |
01/28/22 |
4.31 |
01/31/22 |
4.3245 |
02/01/22 |
4.434 |
02/02/22 |
4.496 |
02/03/22 |
4.471 |
02/04/22 |
4.4875 |
02/07/22 |
4.4625 |
02/08/22 |
4.461 |
02/09/22 |
4.6025 |
02/10/22 |
4.6595 |
02/11/22 |
4.5095 |
02/14/22 |
4.508 |
02/15/22 |
4.536 |
02/16/22 |
4.541 |
02/17/22 |
4.528 |
02/18/22 |
4.526 |
02/21/22 |
4.49 |
02/22/22 |
4.5175 |
02/23/22 |
4.4885 |
02/24/22 |
4.461 |
02/25/22 |
4.485 |
02/28/22 |
4.4545 |
03/01/22 |
4.5965 |
03/02/22 |
4.6655 |
03/03/22 |
4.7815 |
03/04/22 |
4.9375 |
03/07/22 |
4.731 |
03/08/22 |
4.71 |
03/09/22 |
4.5725 |
03/10/22 |
4.6525 |
03/11/22 |
4.6255 |
03/14/22 |
4.523 |
03/15/22 |
4.513 |
03/16/22 |
4.6005 |
03/17/22 |
4.702 |
03/18/22 |
4.7395 |
03/21/22 |
4.7105 |
03/22/22 |
4.7 |
03/23/22 |
4.7765 |
03/24/22 |
4.7425 |
03/25/22 |
4.6985 |
03/28/22 |
4.7255 |
03/29/22 |
4.731 |
03/30/22 |
4.7505 |
04/22/22 |
4.602 |
04/25/22 |
4.472 |
04/26/22 |
4.464 |
04/27/22 |
4.475 |
04/28/22 |
4.4335 |
04/29/22 |
4.4085 |
05/02/22 |
4.268 |
05/03/22 |
4.283 |
05/04/22 |
4.338 |
05/05/22 |
4.2915 |
05/06/22 |
4.267 |
05/09/22 |
4.1935 |
05/10/22 |
4.1545 |
05/11/22 |
4.209 |
05/12/22 |
4.1005 |
05/13/22 |
4.175 |
05/16/22 |
4.1915 |
05/17/22 |
4.239 |
05/18/22 |
4.1785 |
05/19/22 |
4.283 |
05/23/22 |
4.3455 |
05/24/22 |
4.305 |
05/25/22 |
4.2545 |
05/26/22 |
4.259 |
05/27/22 |
4.3065 |
05/31/22 |
4.296 |
06/01/22 |
4.3285 |
06/02/22 |
4.5525 |
06/03/22 |
4.472 |
06/06/22 |
4.435 |
06/13/22 |
4.0225 |
06/22/22 |
3.95 |
06/24/22 |
3.7445 |
06/28/22 |
3.78 |
06/30/22 |
3.71 |
07/01/22 |
3.604 |
07/06/22 |
3.408 |
07/08/22 |
3.522 |
07/12/22 |
3.288 |
07/14/22 |
3.2115 |
07/15/22 |
3.234 |
07/18/22 |
3.346 |
07/19/22 |
3.3845 |
07/28/22 |
3.4745 |
08/01/22 |
3.5425 |
08/01/22 |
3.552 |
08/09/22 |
3.5855 |
08/11/22 |
3.7065 |
08/15/22 |
3.6175 |
08/17/22 |
3.59 |
08/19/22 |
3.671 |
08/23/22 |
3.6915 |
08/25/22 |
3.698 |
08/29/22 |
3.6105 |
08/31/22 |
3.5185 |
09/02/22 |
3.4135 |
09/06/22 |
3.462 |
09/08/22 |
3.527 |
09/12/22 |
3.6105 |
09/14/22 |
3.5195 |
09/16/22 |
3.5165 |
09/20/22 |
3.503 |
09/22/22 |
3.471 |
09/26/22 |
3.2945 |
09/28/22 |
3.3585 |
09/30/22 |
3.4125 |
10/04/22 |
3.49 |
10/06/22 |
3.446 |
10/10/22 |
3.4305 |
10/12/22 |
3.425 |
10/14/22 |
3.4235 |
10/18/22 |
3.362 |
10/20/22 |
3.4105 |
10/24/22 |
3.4305 |
10/27/22 |
3.5195 |
10/31/22 |
3.375 |
11/02/22 |
3.4685 |
11/04/22 |
3.6865 |
11/10/22 |
3.758 |
11/14/22 |
3.8275 |
11/16/22 |
3.7735 |
12/02/22 |
3.878 |
12/16/22 |
3.7615 |
12/20/22 |
3.799 |
12/22/22 |
3.757 |
12/28/22 |
3.8425 |
12/29/22 |
3.824 |
01/03/23 |
3.7665 |
01/05/23 |
3.821 |
01/09/23 |
4.0265 |
01/10/23 |
4.0775 |
01/13/23 |
4.216 |
03/07/23 |
3.975 |
03/08/23 |
4.027 |
03/10/23 |
4.0305 |
03/17/23 |
3.8925 |
03/21/23 |
3.994 |
03/27/23 |
4.0785 |
03/29/23 |
4.0865 |
03/31/23 |
4.0945 |
05/02/23 |
3.8625 |
05/04/23 |
3.863 |
05/08/23 |
3.9295 |
05/15/23 |
3.667 |
05/18/23 |
3.6895 |
05/22/23 |
3.685 |
05/24/23 |
3.5615 |
05/26/23 |
3.682 |
05/30/23 |
3.663 |
06/01/23 |
3.711 |
Customer pickup