Skip to content
| Date |
Value |
| 01/02/20 |
2.8235 |
| 01/03/20 |
2.787 |
| 01/06/20 |
2.79 |
| 01/08/20 |
2.812 |
| 01/15/20 |
2.8625 |
| 01/16/20 |
2.847 |
| 01/23/20 |
2.726 |
| 01/27/20 |
2.5965 |
| 01/28/20 |
2.5795 |
| 02/05/20 02/05/20 |
2.5745 |
| 02/10/20 |
2.5505 |
| 02/12/20 |
2.6 |
| 02/13/20 |
2.613 |
| 02/18/20 |
2.6115 |
| 02/19/20 |
2.616 |
| 02/20/20 |
2.596 |
| 02/24/20 |
2.5835 |
| 02/25/20 |
2.582 |
| 02/26/20 |
2.5735 |
| 02/27/20 |
2.553 |
| 03/03/20 |
2.5845 |
| 03/04/20 |
2.586 |
| 03/05/20 |
2.573 |
| 03/09/20 |
2.5105 |
| 03/10/20 |
2.5215 |
| 03/11/20 |
2.502 |
| 03/12/20 |
2.4725 |
| 03/16/20 |
2.384 |
| 03/17/20 |
2.3135 |
| 03/18/20 |
2.151 |
| 03/19/20 |
2.1855 |
| 03/20/20 |
2.1715 |
| 03/23/20 |
2.1005 |
| 03/25/20 |
2.204 |
| 03/26/20 |
2.178 |
| 03/27/20 |
2.167 |
| 03/31/20 |
2.228 |
| 04/01/20 |
2.1745 |
| 04/02/20 |
2.2185 |
| 04/03/20 |
2.1925 |
| 04/06/20 |
2.2175 |
| 04/07/20 |
2.2725 |
| 04/08/20 |
2.26 |
| 04/09/20 |
2.2595 |
| 04/14/20 |
2.3295 |
| 04/15/20 |
2.3125 |
| 04/16/20 |
2.3055 |
| 04/17/20 |
2.357 |
| 04/20/20 |
2.337 |
| 04/21/20 |
2.2645 |
| 04/23/20 |
2.318 |
| 04/24/20 |
2.3365 |
| 04/28/20 |
2.34 |
| 04/30/20 |
2.344 |
| 05/01/20 |
2.312 |
| 05/04/20 |
2.3125 |
| 05/05/20 |
2.3325 |
| 05/06/20 |
2.347 |
| 05/07/20 |
2.3805 |
| 05/12/20 |
2.334 |
| 05/13/20 |
2.346 |
| 05/15/20 |
2.3305 |
| 05/18/20 |
2.4225 |
| 05/19/20 |
2.409 |
| 05/21/20 |
2.424 |
| 05/26/20 |
2.4185 |
| 05/27/20 |
2.382 |
| 05/28/20 |
2.4135 |
| 05/29/20 |
2.4425 |
| 06/01/20 |
2.468 |
| 06/02/20 |
2.4945 |
| 06/03/20 |
2.4875 |
| 06/04/20 |
2.4895 |
| 06/05/20 |
2.5555 |
| 06/09/20 |
2.599 |
| 06/10/20 |
2.6565 |
| 06/11/20 |
2.591 |
| 06/12/20 |
2.6185 |
| 06/16/20 |
2.588 |
| 06/17/20 |
2.609 |
| 06/19/20 |
2.628 |
| 06/24/20 |
2.6575 |
| 11/10/20 |
3.1555 |
| 11/17/20 |
3.2095 |
| 11/24/20 |
3.3255 |
| 11/30/20 |
3.438 |
| 12/01/20 |
3.504 |
| 12/03/20 |
3.484 |
| 12/04/20 |
3.5245 |
| 12/07/20 |
3.5165 |
| 12/08/20 |
3.499 |
| 12/09/20 |
3.5135 |
| 12/16/20 |
3.569 |
| 12/17/20 |
3.6015 |
| 12/18/20 |
3.6325 |
| 12/21/20 |
3.5775 |
| 12/22/20 |
3.52 |
| 12/23/20 |
3.546 |
| 12/24/20 |
3.5715 |
| 12/30/20 |
3.5445 |
| 01/04/21 |
3.564 |
| 01/05/21 |
3.647 |
| 01/08/21 |
3.6735 |
| 01/12/21 |
3.6055 |
| 01/15/21 |
3.602 |
| 01/19/21 |
3.6275 |
| 01/25/21 |
3.6295 |
| 01/26/21 |
3.6195 |
| 01/29/21 |
3.556 |
| 02/02/21 |
3.5245 |
| 02/04/21 |
3.553 |
| 02/08/21 |
3.666 |
| 02/10/21 |
3.7725 |
| 02/15/21 |
3.8265 |
| 02/16/21 |
3.834 |
| 02/17/21 |
3.8255 |
| 02/18/21 |
3.907 |
| 02/19/21 |
4.0775 |
| 02/25/21 |
4.2635 |
| 02/26/21 |
4.0925 |
| 03/01/21 |
4.113 |
| 03/03/21 |
4.142 |
| 03/05/21 |
4.0755 |
| 03/08/21 |
4.093 |
| 03/09/21 |
4.0085 |
| 03/10/21 |
4.0325 |
| 03/11/21 |
4.139 |
| 03/17/21 |
4.119 |
| 03/22/21 |
4.1395 |
| 03/23/21 |
4.0795 |
| 03/30/21 |
3.9785 |
| 04/08/21 |
4.094 |
| 04/12/21 |
4.0185 |
| 04/13/21 |
4.0315 |
| 04/19/21 |
4.245 |
| 04/28/21 |
4.4975 |
| 04/29/21 |
4.4865 |
| 05/03/21 |
4.5285 |
| 05/05/21 |
4.524 |
| 05/06/21 |
4.6025 |
| 05/07/21 |
4.7485 |
| 05/11/21 |
4.762 |
| 05/12/21 |
4.736 |
| 05/14/21 |
4.6545 |
| 05/18/21 |
4.7255 |
| 05/25/21 |
4.5065 |
| 06/01/21 |
4.6535 |
| 06/02/21 |
4.5915 |
| 06/04/21 |
4.529 |
| 06/07/21 |
4.5265 |
| 06/08/21 |
4.556 |
| 06/09/21 |
4.531 |
| 06/17/21 |
4.1855 |
| 06/18/21 |
4.1635 |
| 06/24/21 |
4.305 |
| 07/01/21 |
4.236 |
| 07/02/21 |
4.276 |
| 07/06/21 |
4.251 |
| 07/07/21 |
4.3225 |
| 07/08/21 |
4.2645 |
| 07/09/21 |
4.3455 |
| 07/13/21 |
4.291 |
| 07/14/21 |
4.267 |
| 07/15/21 |
4.323 |
| 07/19/21 |
4.2015 |
| 07/20/21 |
4.263 |
| 07/21/21 |
4.272 |
| 07/22/21 |
4.3375 |
| 07/26/21 |
4.585 |
| 07/27/21 |
4.5445 |
| 07/28/21 |
4.482 |
| 07/29/21 |
4.5235 |
| 08/02/21 |
4.433 |
| 08/03/21 |
4.386 |
| 08/04/21 |
4.3325 |
| 08/05/21 |
4.348 |
| 08/09/21 |
4.2895 |
| 08/10/21 |
4.354 |
| 08/11/21 |
4.3675 |
| 08/12/21 |
4.36 |
| 08/13/21 |
4.3815 |
| 08/16/21 |
4.3215 |
| 08/17/21 |
4.2045 |
| 08/18/21 |
4.12 |
| 08/19/21 |
4.0435 |
| 08/20/21 |
4.123 |
| 08/23/21 |
4.221 |
| 08/25/21 |
4.276 |
| 08/26/21 |
4.2595 |
| 08/27/21 |
4.332 |
| 08/30/21 |
4.3755 |
| 08/31/21 |
4.375 |
| 09/01/21 |
4.278 |
| 09/02/21 |
4.304 |
| 09/03/21 |
4.334 |
| 09/07/21 |
4.2815 |
| 09/08/21 |
4.233 |
| 09/09/21 |
4.2855 |
| 09/10/21 |
4.452 |
| 09/13/21 |
4.367 |
| 09/14/21 |
4.321 |
| 09/15/21 |
4.4065 |
| 09/16/21 |
4.2815 |
| 09/17/21 |
4.246 |
| 09/20/21 |
4.1145 |
| 09/21/21 |
4.126 |
| 09/22/21 |
4.252 |
| 09/23/21 |
4.231 |
| 09/24/21 |
4.2855 |
| 09/27/21 |
4.2895 |
| 09/28/21 |
4.2465 |
| 09/29/21 |
4.199 |
| 09/30/21 |
4.089 |
| 10/01/21 |
4.1885 |
| 10/04/21 |
4.2385 |
| 10/05/21 |
4.1925 |
| 10/06/21 |
4.1475 |
| 10/07/21 |
4.2435 |
| 10/08/21 |
4.2755 |
| 10/11/21 |
4.3665 |
| 10/12/21 |
4.3255 |
| 10/13/21 |
4.516 |
| 10/14/21 |
4.6315 |
| 10/15/21 |
4.7295 |
| 10/18/21 |
4.7255 |
| 10/19/21 |
4.703 |
| 10/20/21 |
4.7345 |
| 10/21/21 |
4.5585 |
| 10/22/21 |
4.498 |
| 10/25/21 |
4.528 |
| 10/26/21 |
4.486 |
| 10/27/21 |
4.3895 |
| 10/28/21 |
4.4385 |
| 10/29/21 |
4.368 |
| 11/01/21 |
4.3935 |
| 11/02/21 |
4.366 |
| 11/03/21 |
4.321 |
| 11/04/21 |
4.3205 |
| 11/05/21 |
4.343 |
| 11/08/21 |
4.399 |
| 11/09/21 |
4.373 |
| 11/10/21 |
4.323 |
| 11/11/21 |
4.3935 |
| 11/12/21 |
4.445 |
| 11/15/21 |
4.403 |
| 11/16/21 |
4.3595 |
| 11/17/21 |
4.272 |
| 11/18/21 |
4.305 |
| 11/19/21 |
4.396 |
| 11/22/21 |
4.3965 |
| 11/23/21 |
4.424 |
| 11/24/21 |
4.4705 |
| 11/29/21 |
4.341 |
| 11/30/21 |
4.28 |
| 12/01/21 |
4.2475 |
| 12/02/21 |
4.299 |
| 12/03/21 |
4.267 |
| 12/06/21 |
4.3375 |
| 12/07/21 |
4.3395 |
| 12/08/21 |
4.3935 |
| 12/09/21 |
4.333 |
| 12/13/21 |
4.284 |
| 12/14/21 |
4.2575 |
| 12/15/21 |
4.1825 |
| 12/16/21 |
4.3045 |
| 12/17/21 |
4.295 |
| 12/20/21 |
4.2935 |
| 12/21/21 |
4.346 |
| 12/22/21 |
4.3915 |
| 12/28/21 |
4.433 |
| 12/29/21 |
4.413 |
| 12/30/21 |
4.3925 |
| 01/03/22 |
4.4215 |
| 01/04/22 |
4.475 |
| 01/05/22 |
4.4135 |
| 01/06/22 |
4.3545 |
| 01/07/22 |
4.41 |
| 01/10/22 |
4.352 |
| 01/11/22 |
4.429 |
| 01/12/22 |
4.5765 |
| 01/13/22 |
4.546 |
| 01/14/22 |
4.4205 |
| 01/17/22 |
4.433 |
| 01/18/22 |
4.3825 |
| 01/19/22 |
4.47 |
| 01/20/22 |
4.5825 |
| 01/21/22 |
4.524 |
| 01/24/22 |
4.4125 |
| 01/25/22 |
4.45 |
| 01/26/22 |
4.515 |
| 01/27/22 |
4.4235 |
| 01/28/22 |
4.31 |
| 01/31/22 |
4.3245 |
| 02/01/22 |
4.434 |
| 02/02/22 |
4.496 |
| 02/03/22 |
4.471 |
| 02/04/22 |
4.4875 |
| 02/07/22 |
4.4625 |
| 02/08/22 |
4.461 |
| 02/09/22 |
4.6025 |
| 02/10/22 |
4.6595 |
| 02/11/22 |
4.5095 |
| 02/14/22 |
4.508 |
| 02/15/22 |
4.536 |
| 02/16/22 |
4.541 |
| 02/17/22 |
4.528 |
| 02/18/22 |
4.526 |
| 02/21/22 |
4.49 |
| 02/22/22 |
4.5175 |
| 02/23/22 |
4.4885 |
| 02/24/22 |
4.461 |
| 02/25/22 |
4.485 |
| 02/28/22 |
4.4545 |
| 03/01/22 |
4.5965 |
| 03/02/22 |
4.6655 |
| 03/03/22 |
4.7815 |
| 03/04/22 |
4.9375 |
| 03/07/22 |
4.731 |
| 03/08/22 |
4.71 |
| 03/09/22 |
4.5725 |
| 03/10/22 |
4.6525 |
| 03/11/22 |
4.6255 |
| 03/14/22 |
4.523 |
| 03/15/22 |
4.513 |
| 03/16/22 |
4.6005 |
| 03/17/22 |
4.702 |
| 03/18/22 |
4.7395 |
| 03/21/22 |
4.7105 |
| 03/22/22 |
4.7 |
| 03/23/22 |
4.7765 |
| 03/24/22 |
4.7425 |
| 03/25/22 |
4.6985 |
| 03/28/22 |
4.7255 |
| 03/29/22 |
4.731 |
| 03/30/22 |
4.7505 |
| 04/22/22 |
4.602 |
| 04/25/22 |
4.472 |
| 04/26/22 |
4.464 |
| 04/27/22 |
4.475 |
| 04/28/22 |
4.4335 |
| 04/29/22 |
4.4085 |
| 05/02/22 |
4.268 |
| 05/03/22 |
4.283 |
| 05/04/22 |
4.338 |
| 05/05/22 |
4.2915 |
| 05/06/22 |
4.267 |
| 05/09/22 |
4.1935 |
| 05/10/22 |
4.1545 |
| 05/11/22 |
4.209 |
| 05/12/22 |
4.1005 |
| 05/13/22 |
4.175 |
| 05/16/22 |
4.1915 |
| 05/17/22 |
4.239 |
| 05/18/22 |
4.1785 |
| 05/19/22 |
4.283 |
| 05/23/22 |
4.3455 |
| 05/24/22 |
4.305 |
| 05/25/22 |
4.2545 |
| 05/26/22 |
4.259 |
| 05/27/22 |
4.3065 |
| 05/31/22 |
4.296 |
| 06/01/22 |
4.3285 |
| 06/02/22 |
4.5525 |
| 06/03/22 |
4.472 |
| 06/06/22 |
4.435 |
| 06/13/22 |
4.0225 |
| 06/22/22 |
3.95 |
| 06/24/22 |
3.7445 |
| 06/28/22 |
3.78 |
| 06/30/22 |
3.71 |
| 07/01/22 |
3.604 |
| 07/06/22 |
3.408 |
| 07/08/22 |
3.522 |
| 07/12/22 |
3.288 |
| 07/14/22 |
3.2115 |
| 07/15/22 |
3.234 |
| 07/18/22 |
3.346 |
| 07/19/22 |
3.3845 |
| 07/28/22 |
3.4745 |
| 08/01/22 |
3.5425 |
| 08/01/22 |
3.552 |
| 08/09/22 |
3.5855 |
| 08/11/22 |
3.7065 |
| 08/15/22 |
3.6175 |
| 08/17/22 |
3.59 |
| 08/19/22 |
3.671 |
| 08/23/22 |
3.6915 |
| 08/25/22 |
3.698 |
| 08/29/22 |
3.6105 |
| 08/31/22 |
3.5185 |
| 09/02/22 |
3.4135 |
| 09/06/22 |
3.462 |
| 09/08/22 |
3.527 |
| 09/12/22 |
3.6105 |
| 09/14/22 |
3.5195 |
| 09/16/22 |
3.5165 |
| 09/20/22 |
3.503 |
| 09/22/22 |
3.471 |
| 09/26/22 |
3.2945 |
| 09/28/22 |
3.3585 |
| 09/30/22 |
3.4125 |
| 10/04/22 |
3.49 |
| 10/06/22 |
3.446 |
| 10/10/22 |
3.4305 |
| 10/12/22 |
3.425 |
| 10/14/22 |
3.4235 |
| 10/18/22 |
3.362 |
| 10/20/22 |
3.4105 |
| 10/24/22 |
3.4305 |
| 10/27/22 |
3.5195 |
| 10/31/22 |
3.375 |
| 11/02/22 |
3.4685 |
| 11/04/22 |
3.6865 |
| 11/10/22 |
3.758 |
| 11/14/22 |
3.8275 |
| 11/16/22 |
3.7735 |
| 12/02/22 |
3.878 |
| 12/16/22 |
3.7615 |
| 12/20/22 |
3.799 |
| 12/22/22 |
3.757 |
| 12/28/22 |
3.8425 |
| 12/29/22 |
3.824 |
| 01/03/23 |
3.7665 |
| 01/05/23 |
3.821 |
| 01/09/23 |
4.0265 |
| 01/10/23 |
4.0775 |
| 01/13/23 |
4.216 |
| 03/07/23 |
3.975 |
| 03/08/23 |
4.027 |
| 03/10/23 |
4.0305 |
| 03/17/23 |
3.8925 |
| 03/21/23 |
3.994 |
| 03/27/23 |
4.0785 |
| 03/29/23 |
4.0865 |
| 03/31/23 |
4.0945 |
| 05/02/23 |
3.8625 |
| 05/04/23 |
3.863 |
| 05/08/23 |
3.9295 |
| 05/15/23 |
3.667 |
| 05/18/23 |
3.6895 |
| 05/22/23 |
3.685 |
| 05/24/23 |
3.5615 |
| 05/26/23 |
3.682 |
| 05/30/23 |
3.663 |
| 06/01/23 |
3.711 |
| 06/05/23 |
3.768 |
| 06/07/23 |
3.756 |
| 06/09/23 |
3.789 |
| 06/13/23 |
3.831 |
| 06/14/23 |
3.8765 |
| 06/19/23 |
3.8745 |
| 06/21/23 |
3.9105 |
| 06/23/23 |
3.8155 |
| 06/27/23 |
3.7915 |
| 06/29/23 |
3.699 |
| 07/03/23 |
3.794 |
| 07/05/23 |
3.7685 |
| 07/07/23 |
3.782 |
| 07/11/23 |
3.771 |
| 07/13/23 |
3.94 |
| 07/17/23 |
3.844 |
| 07/19/23 |
3.8165 |
| 07/21/23 |
3.818 |
| 08/14/23 |
3.7585 |
| 08/16/23 |
3.6955 |
| 08/18/23 |
3.7405 |
| 08/22/23 |
3.7885 |
| 08/24/23 |
3.7935 |
| 08/28/23 |
3.792 |
| 08/30/23 |
3.844 |
| 09/01/23 |
3.852 |
| 09/05/23 |
3.8485 |
| 09/07/23 |
3.762 |
| 09/08/23 |
3.7165 |
| 09/13/23 |
3.793 |
| 09/15/23 |
3.801 |
| 09/19/23 |
3.747 |
| 09/21/23 |
3.696 |
| 09/25/23 |
3.67 |
| 09/27/23 |
3.6365 |
| 10/03/23 |
3.621 |
| 10/05/23 |
3.552 |
| 10/09/23 |
3.646 |
| 10/11/23 |
3.612 |
| 10/12/23 |
3.591 |
| 10/17/23 |
3.5785 |
| 10/25/23 |
3.591 |
| 10/27/23 |
3.646 |
| 10/31/23 |
3.651 |
| 11/02/23 |
3.6725 |
| 11/06/23 |
3.712 |
| 11/08/23 |
3.638 |
| 11/10/23 |
3.587 |
| 11/14/23 |
3.6835 |
| 11/16/23 |
3.737 |
| 11/20/23 |
3.841 |
| 11/22/23 |
3.8085 |
| 11/28/23 |
3.8395 |
| 11/30/23 |
3.8505 |
| 12/04/23 |
3.8355 |
Customer pickup
