Graph Data - Flack Global Metals

NYMEX Natural Gas Futures

Date	Value
01/02/20	2.13
01/06/20	2.135
01/08/20	2.141
01/15/20	2.124
01/16/20	2.077
01/20/20	1.94
01/27/20	1.902
01/28/20	1.931
02/05/20 02/05/20	1.861
02/10/20	1.766
02/12/20	1.844
02/13/20	1.826
02/18/20	1.981
02/19/20	1.967
02/20/20	1.92
02/24/20	1.827
02/25/20	1.847
02/26/20	1.837
02/27/20	1.738
03/03/20	1.806
03/04/20	1.827
03/05/20	1.772
03/09/20	1.778
03/10/20	1.936
03/11/20	1.878
03/12/20	1.841
03/16/20	1.804
03/17/20	1.729
03/18/20	1.604
03/19/20	1.654
03/20/20	1.604
03/23/20	1.602
03/25/20	1.659
03/26/20	1.637
03/27/20	1.669
03/31/20	1.64
04/01/20	1.587
04/02/20	1.552
04/03/20	1.621
04/06/20	1.754
04/07/20	1.852
04/08/20	1.783
04/09/20	1.733
04/14/20	1.65
04/15/20	1.591
04/16/20	1.686
04/17/20	1.753
04/20/20	1.937
04/21/20	1.821
04/23/20	1.815
04/24/20	1.746
04/28/20	1.954
04/30/20	1.949
05/01/20	1.89
05/04/20	1.993
05/05/20	2.088
05/06/20	1.944
05/07/20	1.894
05/12/20	1.7
05/13/20	1.616
05/15/20	1.646
05/18/20	1.766
05/19/20	1.796
05/21/20	1.72
05/26/20	1.793
05/27/20	1.886
05/28/20	1.823
05/29/20	1.84
06/01/20	1.781
06/02/20	1.773
06/03/20	1.821
06/05/20	1.782
06/09/20	1.767
06/10/20	1.78
06/11/20	1.816
06/12/20	1.731
06/16/20	1.614
06/17/20	1.638
06/19/20	1.669
06/24/20	1.597
06/25/20
06/26/20	1.544
06/29/20	1.694
06/30/20	1.758
07/01/20	1.695
07/02/20	1.734
07/07/20	1.88
07/08/20	1.824
07/09/20	1.773
07/10/20	1.805
07/13/20	1.739
07/14/20	1.743
07/15/20	1.778
07/16/20	1.723
07/17/20	1.705
07/20/20	1.642
07/22/20
07/23/20	1.78
07/24/20	1.808
07/27/20	1.73
07/29/20	1.915
07/30/20	1.835
08/03/20	2.098
08/04/20	2.193
08/05/20	2.191
08/06/20	2.156
08/13/20	2.182
08/14/20	2.356
08/17/20	2.339
08/18/20	2.417
08/20/20	2.353
08/20/20	2.354
08/25/20	2.479
08/27/20	2.704
08/31/20	2.629
09/01/20	2.517
09/02/20
09/04/20	2.588
09/14/20	2.303
09/15/20	2.357
09/18/20	2.048
09/21/20	1.88
09/23/20	2.125
09/25/20	2.139
10/01/20	2.49
10/02/20	2.438
10/05/20	2.615
11/10/20	2.949
11/17/20	2.692
11/24/20	2.76
11/30/20	2.936
12/01/20	2.875
12/03/20	2.515
12/04/20	2.575
12/07/20	2.444
12/08/20	2.399
12/09/20	2.442
12/16/20
12/17/20	2.636
12/18/20	2.7
12/21/20	2.706
12/22/20	2.78
12/23/20	2.606
12/24/20	2.542
12/30/20	2.432
01/04/21	2.595
01/05/21	2.694
01/08/21	2.7
01/12/21	2.733
01/15/21	2.737
01/19/21	2.55
01/25/21	2.602
01/26/21	2.652
01/29/21	2.564
02/02/21	2.822
02/04/21	2.935
02/08/21	2.882
02/10/21	2.99
02/15/21	3.009
02/16/21	3.129
02/17/21	3.219
02/18/21	3.082
02/19/21	3.069
02/25/21	2.777
02/26/21	2.771
03/01/21	2.777
03/03/21	2.816
03/05/21	2.701
03/08/21	2.664
03/09/21	2.662
03/10/21	2.692
03/11/21	2.668
03/17/21	2.528
03/22/21	2.582
03/23/21	2.508
03/30/21	2.623
04/08/21	2.523
04/12/21	2.561
04/13/21	2.619
04/19/21	2.749
04/28/21	2.951
04/29/21	2.905
05/03/21	2.966
05/05/21	2.938
05/06/21	2.929
05/07/21	2.958
05/11/21	2.954
05/12/21	2.981
05/14/21	2.961
05/18/21	3.012
05/25/21	2.913
06/01/21	3.104
06/02/21	3.075
06/04/21	3.097
06/07/21	3.07
06/08/21	3.128
06/09/21	3.157
06/17/21	3.253
06/18/21	3.215
06/24/21	3.418
07/01/21	3.661
07/02/21	3.7
07/06/21	3.675
07/07/21	3.596
07/08/21	3.688
07/09/21	3.674
07/13/21	3.698
07/14/21	3.67
07/15/21	3.614
07/16/21	3.674
07/19/21	3.779
07/20/21	3.926
07/21/21	3.959
07/22/21	4.003
07/26/21	4.102
07/27/21	3.971
07/28/21	3.967
07/29/21	4.059
08/02/21	3.935
08/03/21	4.027
08/04/21	4.158
08/05/21	4.14
08/09/21	4.06
08/10/21	4.089
08/11/21	4.059
08/12/21	3.933
08/13/21	3.861
08/16/21	3.946
08/17/21	3.837
08/18/21	3.852
08/19/21	3.83
08/20/21	3.851
08/23/21	3.945
08/25/21	3.897
08/26/21	4.184
08/27/21	4.388
08/30/21	4.305
08/31/21	4.377
09/01/21	4.615
09/02/21	4.641
09/03/21	4.712
09/07/21	4.568
09/08/21	4.914
09/09/21	5.031
09/10/21	4.938
09/13/21	5.231
09/14/21	5.26
09/15/21	5.46
09/16/21	5.335
09/17/21	5.105
09/20/21	4.985
09/21/21	4.805
09/23/21	4.976
09/24/21	5.14
09/27/21	5.804
09/28/21	5.854
09/29/21	5.477
09/30/21	5.867
10/01/21	5.619
10/04/21	5.766
10/05/21	6.312
10/06/21	5.675
10/07/21	5.785
10/08/21	5.565
10/11/21	5.345
10/12/21	5.505
10/13/21	5.59
10/14/21	5.687
10/15/21	5.41
10/18/21	4.989
10/19/21	5.088
10/20/21	5.17
10/21/21	5.115
10/22/21	5.28
10/25/21	5.898
10/26/21	5.882
10/27/21	6.198
10/28/21	5.782
10/29/21	5.426
11/01/21	5.186
11/02/21	5.542
11/03/21	5.67
11/04/21	5.716
11/05/21	5.516
11/08/21	5.427
11/09/21	4.979
11/10/21	4.88
11/11/21	5.149
11/12/21	4.791
11/15/21	5.017
11/16/21	5.177
11/17/21	4.816
11/18/21	4.902
11/19/21	5.065
11/22/21	4.789
11/23/21	4.967
11/24/21	5.068
11/29/21	4.854
11/30/21	4.567
12/01/21	4.258
12/02/21	4.056
12/03/21	4.132
12/06/21	3.657
12/07/21	3.708
12/08/21	3.815
12/09/21	3.814
12/13/21	3.794
12/14/21	3.747
12/15/21	3.802
12/16/21	3.766
12/17/21	3.69
12/20/21	3.834
12/21/21	3.869
12/22/21	3.976
12/28/21	4.055
12/29/21	3.85
12/30/21	3.561
01/03/22	3.815
01/04/22	3.717
01/05/22	3.882
01/06/22	3.812
01/07/22	3.916
01/10/22	4.079
01/11/22	4.249
01/12/22	4.857
01/13/22	4.27
01/14/22	4.262
01/17/22	4.251
01/18/22	4.283
01/19/22	4.031
01/20/22	3.802
01/21/22	3.999
01/24/22	4.027
01/25/22	4.053
01/26/22	4.277
01/27/22	4.283
01/28/22	4.639
01/31/22	4.874
02/01/22	4.751
02/02/22	5.501
02/03/22	4.888
02/04/22	4.572
02/07/22	4.232
02/08/22	4.248
02/09/22	4.009
02/10/22	3.959
02/11/22	3.941
02/14/22	4.195
02/15/22	4.306
02/16/22	4.717
02/17/22	4.486
02/18/22	4.431
02/21/22	4.76
02/22/22	4.498
02/23/22	4.623
02/24/22	4.641
02/25/22	4.47
02/28/22	4.402
03/01/22	4.573
03/02/22	4.762
03/03/22	4.722
03/04/22	5.016
03/07/22	4.833
03/08/22	4.527
03/09/22	4.526
03/10/22	4.631
03/11/22	4.725
03/14/22	4.658
03/15/22	4.568
03/16/22	4.748
03/17/22	4.99
03/18/22	4.863
03/21/22	4.9
03/22/22	5.187
03/23/22	5.232
03/24/22	5.401
03/25/22	5.571
03/28/22	5.508
03/29/22	5.33
03/30/22	5.605
04/22/22	6.534
04/25/22	6.669
04/26/22	6.85
04/27/22	7.339
04/28/22	6.888
04/29/22	7.244
05/02/22	7.475
05/03/22	7.954
05/04/22	8.415
05/05/22	8.783
05/06/22	8.043
05/09/22	7.026
05/10/22	7.385
05/11/22	7.64
05/12/22	7.739
05/13/22	7.663
05/16/22	7.956
05/17/22	8.304
05/18/22	8.368
05/19/22	8.308
05/23/22	8.744
05/24/22	8.796
05/25/22	8.971
05/26/22	8.895
05/27/22	8.727
05/31/22	8.145
06/01/22	8.696
06/02/22	8.485
06/03/22	8.523
06/06/22	9.322
06/13/22	6.694
06/22/22	6.858
06/24/22	6.22
06/28/22	6.57
06/30/22	5.424
07/01/22	5.73
07/06/22	5.51
07/08/22	6.034
07/12/22	6.163
07/14/22	6.6
07/15/22	7.016
07/18/22	7.479
07/19/22	8.993
07/28/22	8.134
08/01/22	8.283
08/01/22	8.064
08/09/22	7.833
08/11/22	8.874
08/15/22	8.728
08/17/22	9.244
08/19/22	9.336
08/23/22	9.193
08/25/22	9.375
08/29/22	9.336
08/31/22	9.127
09/02/22	8.786
09/06/22	8.145
09/08/22	7.915
09/12/22	8.249
09/14/22	9.114
09/16/22	7.764
09/20/22	7.717
09/22/22	7.089
09/26/22	6.903
09/28/22	6.955
09/30/22	6.766
10/04/22	6.837
10/06/22	6.972
10/10/22	6.435
10/12/22	6.435
10/14/22	6.453
10/18/22	5.745
10/20/22	5.358
10/24/22	5.199
10/27/22	5.875
10/31/22	6.355
11/02/22	6.268
11/04/22	6.4
11/10/22	6.239
11/14/22	5.933
11/16/22	6.2
11/18/22	6.303
11/22/22	6.779
11/23/22	7.308
11/28/22	7.196
11/30/22	6.93
12/02/22	6.281
12/05/22	5.577
12/08/22	5.962
12/12/22	6.587
12/14/22	6.43
12/16/22	6.6
12/20/22	5.326
12/22/22	4.999
12/28/22	4.685
12/29/22	4.559
01/03/23	3.988
01/05/23	3.72
01/09/23	3.91
01/10/23	3.639
01/13/23	3.419
01/23/23	3.447
01/30/23	2.677
02/10/23	2.514
03/07/23	2.687
03/08/23	2.551
03/10/23	2.43
03/17/23	2.338
03/21/23	2.348
03/27/23	2.088
03/29/23	2.184
03/31/23	2.216
05/02/23	2.214
05/04/23	2.101
05/08/23	2.238
05/15/23	2.376
05/18/23	2.592
05/22/23	2.4
05/24/23	2.398
05/26/23	2.417
05/30/23	2.327
06/01/23	2.158
06/05/23	2.245
06/07/23	2.329
06/09/23	2.254
06/13/23	2.34
06/14/23	2.342
06/19/23	2.662
06/21/23	2.597
06/23/23	2.729
06/27/23	2.77
06/29/23	2.701
07/03/23	2.709
07/05/23	2.657
07/07/23	2.582
07/11/23	2.734
07/13/23	2.545
07/17/23	2.512
07/19/23	2.627
07/21/23	2.713
07/25/23
07/27/23	2.595
07/31/23	2.634
08/02/23	2.477
08/14/23	2.795
08/16/23	2.592
08/18/23	2.551
08/22/23	2.56
08/24/23	2.519
08/28/23	2.579
08/30/23	2.796
08/31/23	2.765
09/05/23	2.582
09/07/23	2.579
09/08/23	2.605
09/13/23	2.68
09/15/23	2.644
09/19/23	2.848
09/21/23	2.61
09/25/23	2.639
09/27/23	2.899
10/03/23	2.949
10/05/23	3.166
10/09/23	3.376
10/11/23	3.377
10/12/23	3.344
10/17/23	3.079
10/25/23	3.01
10/27/23	3.483
10/31/23	3.605
11/02/23	3.472
11/06/23	3.277
11/08/23	3.106
11/10/23	3.033
11/14/23	3.106
11/16/23	3.062
11/20/23	2.882
11/22/23	2.897
11/28/23	2.837
11/30/23	2.802

NYMEX Natural Gas Futures

Login

Important Freight Terms