Date | Value |
---|---|
01/02/20 | 2.13 |
01/06/20 | 2.135 |
01/08/20 | 2.141 |
01/15/20 | 2.124 |
01/16/20 | 2.077 |
01/20/20 | 1.94 |
01/27/20 | 1.902 |
01/28/20 | 1.931 |
02/05/20 02/05/20 | 1.861 |
02/10/20 | 1.766 |
02/12/20 | 1.844 |
02/13/20 | 1.826 |
02/18/20 | 1.981 |
02/19/20 | 1.967 |
02/20/20 | 1.92 |
02/24/20 | 1.827 |
02/25/20 | 1.847 |
02/26/20 | 1.837 |
02/27/20 | 1.738 |
03/03/20 | 1.806 |
03/04/20 | 1.827 |
03/05/20 | 1.772 |
03/09/20 | 1.778 |
03/10/20 | 1.936 |
03/11/20 | 1.878 |
03/12/20 | 1.841 |
03/16/20 | 1.804 |
03/17/20 | 1.729 |
03/18/20 | 1.604 |
03/19/20 | 1.654 |
03/20/20 | 1.604 |
03/23/20 | 1.602 |
03/25/20 | 1.659 |
03/26/20 | 1.637 |
03/27/20 | 1.669 |
03/31/20 | 1.64 |
04/01/20 | 1.587 |
04/02/20 | 1.552 |
04/03/20 | 1.621 |
04/06/20 | 1.754 |
04/07/20 | 1.852 |
04/08/20 | 1.783 |
04/09/20 | 1.733 |
04/14/20 | 1.65 |
04/15/20 | 1.591 |
04/16/20 | 1.686 |
04/17/20 | 1.753 |
04/20/20 | 1.937 |
04/21/20 | 1.821 |
04/23/20 | 1.815 |
04/24/20 | 1.746 |
04/28/20 | 1.954 |
04/30/20 | 1.949 |
05/01/20 | 1.89 |
05/04/20 | 1.993 |
05/05/20 | 2.088 |
05/06/20 | 1.944 |
05/07/20 | 1.894 |
05/12/20 | 1.7 |
05/13/20 | 1.616 |
05/15/20 | 1.646 |
05/18/20 | 1.766 |
05/19/20 | 1.796 |
05/21/20 | 1.72 |
05/26/20 | 1.793 |
05/27/20 | 1.886 |
05/28/20 | 1.823 |
05/29/20 | 1.84 |
06/01/20 | 1.781 |
06/02/20 | 1.773 |
06/03/20 | 1.821 |
06/05/20 | 1.782 |
06/09/20 | 1.767 |
06/10/20 | 1.78 |
06/11/20 | 1.816 |
06/12/20 | 1.731 |
06/16/20 | 1.614 |
06/17/20 | 1.638 |
06/19/20 | 1.669 |
06/24/20 | 1.597 |
06/25/20 | |
06/26/20 | 1.544 |
06/29/20 | 1.694 |
06/30/20 | 1.758 |
07/01/20 | 1.695 |
07/02/20 | 1.734 |
07/07/20 | 1.88 |
07/08/20 | 1.824 |
07/09/20 | 1.773 |
07/10/20 | 1.805 |
07/13/20 | 1.739 |
07/14/20 | 1.743 |
07/15/20 | 1.778 |
07/16/20 | 1.723 |
07/17/20 | 1.705 |
07/20/20 | 1.642 |
07/22/20 | |
07/23/20 | 1.78 |
07/24/20 | 1.808 |
07/27/20 | 1.73 |
07/29/20 | 1.915 |
07/30/20 | 1.835 |
08/03/20 | 2.098 |
08/04/20 | 2.193 |
08/05/20 | 2.191 |
08/06/20 | 2.156 |
08/13/20 | 2.182 |
08/14/20 | 2.356 |
08/17/20 | 2.339 |
08/18/20 | 2.417 |
08/20/20 | 2.353 |
08/20/20 | 2.354 |
08/25/20 | 2.479 |
08/27/20 | 2.704 |
08/31/20 | 2.629 |
09/01/20 | 2.517 |
09/02/20 | |
09/04/20 | 2.588 |
09/14/20 | 2.303 |
09/15/20 | 2.357 |
09/18/20 | 2.048 |
09/21/20 | 1.88 |
09/23/20 | 2.125 |
09/25/20 | 2.139 |
10/01/20 | 2.49 |
10/02/20 | 2.438 |
10/05/20 | 2.615 |
11/10/20 | 2.949 |
11/17/20 | 2.692 |
11/24/20 | 2.76 |
11/30/20 | 2.936 |
12/01/20 | 2.875 |
12/03/20 | 2.515 |
12/04/20 | 2.575 |
12/07/20 | 2.444 |
12/08/20 | 2.399 |
12/09/20 | 2.442 |
12/16/20 | |
12/17/20 | 2.636 |
12/18/20 | 2.7 |
12/21/20 | 2.706 |
12/22/20 | 2.78 |
12/23/20 | 2.606 |
12/24/20 | 2.542 |
12/30/20 | 2.432 |
01/04/21 | 2.595 |
01/05/21 | 2.694 |
01/08/21 | 2.7 |
01/12/21 | 2.733 |
01/15/21 | 2.737 |
01/19/21 | 2.55 |
01/25/21 | 2.602 |
01/26/21 | 2.652 |
01/29/21 | 2.564 |
02/02/21 | 2.822 |
02/04/21 | 2.935 |
02/08/21 | 2.882 |
02/10/21 | 2.99 |
02/15/21 | 3.009 |
02/16/21 | 3.129 |
02/17/21 | 3.219 |
02/18/21 | 3.082 |
02/19/21 | 3.069 |
02/25/21 | 2.777 |
02/26/21 | 2.771 |
03/01/21 | 2.777 |
03/03/21 | 2.816 |
03/05/21 | 2.701 |
03/08/21 | 2.664 |
03/09/21 | 2.662 |
03/10/21 | 2.692 |
03/11/21 | 2.668 |
03/17/21 | 2.528 |
03/22/21 | 2.582 |
03/23/21 | 2.508 |
03/30/21 | 2.623 |
04/08/21 | 2.523 |
04/12/21 | 2.561 |
04/13/21 | 2.619 |
04/19/21 | 2.749 |
04/28/21 | 2.951 |
04/29/21 | 2.905 |
05/03/21 | 2.966 |
05/05/21 | 2.938 |
05/06/21 | 2.929 |
05/07/21 | 2.958 |
05/11/21 | 2.954 |
05/12/21 | 2.981 |
05/14/21 | 2.961 |
05/18/21 | 3.012 |
05/25/21 | 2.913 |
06/01/21 | 3.104 |
06/02/21 | 3.075 |
06/04/21 | 3.097 |
06/07/21 | 3.07 |
06/08/21 | 3.128 |
06/09/21 | 3.157 |
06/17/21 | 3.253 |
06/18/21 | 3.215 |
06/24/21 | 3.418 |
07/01/21 | 3.661 |
07/02/21 | 3.7 |
07/06/21 | 3.675 |
07/07/21 | 3.596 |
07/08/21 | 3.688 |
07/09/21 | 3.674 |
07/13/21 | 3.698 |
07/14/21 | 3.67 |
07/15/21 | 3.614 |
07/16/21 | 3.674 |
07/19/21 | 3.779 |
07/20/21 | 3.926 |
07/21/21 | 3.959 |
07/22/21 | 4.003 |
07/26/21 | 4.102 |
07/27/21 | 3.971 |
07/28/21 | 3.967 |
07/29/21 | 4.059 |
08/02/21 | 3.935 |
08/03/21 | 4.027 |
08/04/21 | 4.158 |
08/05/21 | 4.14 |
08/09/21 | 4.06 |
08/10/21 | 4.089 |
08/11/21 | 4.059 |
08/12/21 | 3.933 |
08/13/21 | 3.861 |
08/16/21 | 3.946 |
08/17/21 | 3.837 |
08/18/21 | 3.852 |
08/19/21 | 3.83 |
08/20/21 | 3.851 |
08/23/21 | 3.945 |
08/25/21 | 3.897 |
08/26/21 | 4.184 |
08/27/21 | 4.388 |
08/30/21 | 4.305 |
08/31/21 | 4.377 |
09/01/21 | 4.615 |
09/02/21 | 4.641 |
09/03/21 | 4.712 |
09/07/21 | 4.568 |
09/08/21 | 4.914 |
09/09/21 | 5.031 |
09/10/21 | 4.938 |
09/13/21 | 5.231 |
09/14/21 | 5.26 |
09/15/21 | 5.46 |
09/16/21 | 5.335 |
09/17/21 | 5.105 |
09/20/21 | 4.985 |
09/21/21 | 4.805 |
09/23/21 | 4.976 |
09/24/21 | 5.14 |
09/27/21 | 5.804 |
09/28/21 | 5.854 |
09/29/21 | 5.477 |
09/30/21 | 5.867 |
10/01/21 | 5.619 |
10/04/21 | 5.766 |
10/05/21 | 6.312 |
10/06/21 | 5.675 |
10/07/21 | 5.785 |
10/08/21 | 5.565 |
10/11/21 | 5.345 |
10/12/21 | 5.505 |
10/13/21 | 5.59 |
10/14/21 | 5.687 |
10/15/21 | 5.41 |
10/18/21 | 4.989 |
10/19/21 | 5.088 |
10/20/21 | 5.17 |
10/21/21 | 5.115 |
10/22/21 | 5.28 |
10/25/21 | 5.898 |
10/26/21 | 5.882 |
10/27/21 | 6.198 |
10/28/21 | 5.782 |
10/29/21 | 5.426 |
11/01/21 | 5.186 |
11/02/21 | 5.542 |
11/03/21 | 5.67 |
11/04/21 | 5.716 |
11/05/21 | 5.516 |
11/08/21 | 5.427 |
11/09/21 | 4.979 |
11/10/21 | 4.88 |
11/11/21 | 5.149 |
11/12/21 | 4.791 |
11/15/21 | 5.017 |
11/16/21 | 5.177 |
11/17/21 | 4.816 |
11/18/21 | 4.902 |
11/19/21 | 5.065 |
11/22/21 | 4.789 |
11/23/21 | 4.967 |
11/24/21 | 5.068 |
11/29/21 | 4.854 |
11/30/21 | 4.567 |
12/01/21 | 4.258 |
12/02/21 | 4.056 |
12/03/21 | 4.132 |
12/06/21 | 3.657 |
12/07/21 | 3.708 |
12/08/21 | 3.815 |
12/09/21 | 3.814 |
12/13/21 | 3.794 |
12/14/21 | 3.747 |
12/15/21 | 3.802 |
12/16/21 | 3.766 |
12/17/21 | 3.69 |
12/20/21 | 3.834 |
12/21/21 | 3.869 |
12/22/21 | 3.976 |
12/28/21 | 4.055 |
12/29/21 | 3.85 |
12/30/21 | 3.561 |
01/03/22 | 3.815 |
01/04/22 | 3.717 |
01/05/22 | 3.882 |
01/06/22 | 3.812 |
01/07/22 | 3.916 |
01/10/22 | 4.079 |
01/11/22 | 4.249 |
01/12/22 | 4.857 |
01/13/22 | 4.27 |
01/14/22 | 4.262 |
01/17/22 | 4.251 |
01/18/22 | 4.283 |
01/19/22 | 4.031 |
01/20/22 | 3.802 |
01/21/22 | 3.999 |
01/24/22 | 4.027 |
01/25/22 | 4.053 |
01/26/22 | 4.277 |
01/27/22 | 4.283 |
01/28/22 | 4.639 |
01/31/22 | 4.874 |
02/01/22 | 4.751 |
02/02/22 | 5.501 |
02/03/22 | 4.888 |
02/04/22 | 4.572 |
02/07/22 | 4.232 |
02/08/22 | 4.248 |
02/09/22 | 4.009 |
02/10/22 | 3.959 |
02/11/22 | 3.941 |
02/14/22 | 4.195 |
02/15/22 | 4.306 |
02/16/22 | 4.717 |
02/17/22 | 4.486 |
02/18/22 | 4.431 |
02/21/22 | 4.76 |
02/22/22 | 4.498 |
02/23/22 | 4.623 |
02/24/22 | 4.641 |
02/25/22 | 4.47 |
02/28/22 | 4.402 |
03/01/22 | 4.573 |
03/02/22 | 4.762 |
03/03/22 | 4.722 |
03/04/22 | 5.016 |
03/07/22 | 4.833 |
03/08/22 | 4.527 |
03/09/22 | 4.526 |
03/10/22 | 4.631 |
03/11/22 | 4.725 |
03/14/22 | 4.658 |
03/15/22 | 4.568 |
03/16/22 | 4.748 |
03/17/22 | 4.99 |
03/18/22 | 4.863 |
03/21/22 | 4.9 |
03/22/22 | 5.187 |
03/23/22 | 5.232 |
03/24/22 | 5.401 |
03/25/22 | 5.571 |
03/28/22 | 5.508 |
03/29/22 | 5.33 |
03/30/22 | 5.605 |
04/22/22 | 6.534 |
04/25/22 | 6.669 |
04/26/22 | 6.85 |
04/27/22 | 7.339 |
04/28/22 | 6.888 |
04/29/22 | 7.244 |
05/02/22 | 7.475 |
05/03/22 | 7.954 |
05/04/22 | 8.415 |
05/05/22 | 8.783 |
05/06/22 | 8.043 |
05/09/22 | 7.026 |
05/10/22 | 7.385 |
05/11/22 | 7.64 |
05/12/22 | 7.739 |
05/13/22 | 7.663 |
05/16/22 | 7.956 |
05/17/22 | 8.304 |
05/18/22 | 8.368 |
05/19/22 | 8.308 |
05/23/22 | 8.744 |
05/24/22 | 8.796 |
05/25/22 | 8.971 |
05/26/22 | 8.895 |
05/27/22 | 8.727 |
05/31/22 | 8.145 |
06/01/22 | 8.696 |
06/02/22 | 8.485 |
06/03/22 | 8.523 |
06/06/22 | 9.322 |
06/13/22 | 6.694 |
06/22/22 | 6.858 |
06/24/22 | 6.22 |
06/28/22 | 6.57 |
06/30/22 | 5.424 |
07/01/22 | 5.73 |
07/06/22 | 5.51 |
07/08/22 | 6.034 |
07/12/22 | 6.163 |
07/14/22 | 6.6 |
07/15/22 | 7.016 |
07/18/22 | 7.479 |
07/19/22 | 8.993 |
07/28/22 | 8.134 |
08/01/22 | 8.283 |
08/01/22 | 8.064 |
08/09/22 | 7.833 |
08/11/22 | 8.874 |
08/15/22 | 8.728 |
08/17/22 | 9.244 |
08/19/22 | 9.336 |
08/23/22 | 9.193 |
08/25/22 | 9.375 |
08/29/22 | 9.336 |
08/31/22 | 9.127 |
09/02/22 | 8.786 |
09/06/22 | 8.145 |
09/08/22 | 7.915 |
09/12/22 | 8.249 |
09/14/22 | 9.114 |
09/16/22 | 7.764 |
09/20/22 | 7.717 |
09/22/22 | 7.089 |
09/26/22 | 6.903 |
09/28/22 | 6.955 |
09/30/22 | 6.766 |
10/04/22 | 6.837 |
10/06/22 | 6.972 |
10/10/22 | 6.435 |
10/12/22 | 6.435 |
10/14/22 | 6.453 |
10/18/22 | 5.745 |
10/20/22 | 5.358 |
10/24/22 | 5.199 |
10/27/22 | 5.875 |
10/31/22 | 6.355 |
11/02/22 | 6.268 |
11/04/22 | 6.4 |
11/10/22 | 6.239 |
11/14/22 | 5.933 |
11/16/22 | 6.2 |
11/18/22 | 6.303 |
11/22/22 | 6.779 |
11/23/22 | 7.308 |
11/28/22 | 7.196 |
11/30/22 | 6.93 |
12/02/22 | 6.281 |
12/05/22 | 5.577 |
12/08/22 | 5.962 |
12/12/22 | 6.587 |
12/14/22 | 6.43 |
12/16/22 | 6.6 |
12/20/22 | 5.326 |
12/22/22 | 4.999 |
12/28/22 | 4.685 |
12/29/22 | 4.559 |
01/03/23 | 3.988 |
01/05/23 | 3.72 |
01/09/23 | 3.91 |
01/10/23 | 3.639 |
01/13/23 | 3.419 |
01/23/23 | 3.447 |
01/30/23 | 2.677 |
02/10/23 | 2.514 |
03/07/23 | 2.687 |
03/08/23 | 2.551 |
03/10/23 | 2.43 |
03/17/23 | 2.338 |
03/21/23 | 2.348 |
03/27/23 | 2.088 |
03/29/23 | 2.184 |
03/31/23 | 2.216 |
05/02/23 | 2.214 |
05/04/23 | 2.101 |
05/08/23 | 2.238 |
05/15/23 | 2.376 |
05/18/23 | 2.592 |
05/22/23 | 2.4 |
05/24/23 | 2.398 |
05/26/23 | 2.417 |
05/30/23 | 2.327 |
06/01/23 | 2.158 |
06/05/23 | 2.245 |
06/07/23 | 2.329 |
06/09/23 | 2.254 |
06/13/23 | 2.34 |
06/14/23 | 2.342 |
06/19/23 | 2.662 |
06/21/23 | 2.597 |
06/23/23 | 2.729 |
06/27/23 | 2.77 |
06/29/23 | 2.701 |
07/03/23 | 2.709 |
07/05/23 | 2.657 |
07/07/23 | 2.582 |
07/11/23 | 2.734 |
07/13/23 | 2.545 |
07/17/23 | 2.512 |
07/19/23 | 2.627 |
07/21/23 | 2.713 |
07/25/23 | |
07/27/23 | 2.595 |
07/31/23 | 2.634 |
08/02/23 | 2.477 |
08/14/23 | 2.795 |
08/16/23 | 2.592 |
08/18/23 | 2.551 |
08/22/23 | 2.56 |
08/24/23 | 2.519 |
08/28/23 | 2.579 |
08/30/23 | 2.796 |
08/31/23 | 2.765 |
09/05/23 | 2.582 |
09/07/23 | 2.579 |
09/08/23 | 2.605 |
09/13/23 | 2.68 |
09/15/23 | 2.644 |
09/19/23 | 2.848 |
09/21/23 | 2.61 |
09/25/23 | 2.639 |
09/27/23 | 2.899 |
10/03/23 | 2.949 |
10/05/23 | 3.166 |
10/09/23 | 3.376 |
10/11/23 | 3.377 |
10/12/23 | 3.344 |
10/17/23 | 3.079 |
10/25/23 | 3.01 |
10/27/23 | 3.483 |
10/31/23 | 3.605 |
11/02/23 | 3.472 |
11/06/23 | 3.277 |
11/08/23 | 3.106 |
11/10/23 | 3.033 |
11/14/23 | 3.106 |
11/16/23 | 3.062 |
11/20/23 | 2.882 |
11/22/23 | 2.897 |
11/28/23 | 2.837 |
11/30/23 | 2.802 |