Graph Data - Flack Global Metals

NYMEX Natural Gas Futures

Date	Value
01/02/19	2.96
01/03/19	2.9
01/04/19	2.97
01/07/19	2.94
01/09/19	2.98
01/10/19	3
01/11/19	3.07
01/14/19	3.52
01/15/19	3.52
01/16/19	3.51
01/17/19	3.54
01/18/19	3.26
01/21/19	3.24
01/22/19	3.11
01/23/19	3.1
01/24/19	3.01
01/25/19	3.04
01/28/19	2.9
01/29/19	2.84
01/30/19	2.87
01/31/19	2.82
02/01/19	2.8
02/04/19	2.68
02/04/19	2.678
02/05/19	2.67
02/05/19	2.673
02/06/19	2.7
02/06/19	2.696
02/07/19	2.57
02/07/19	2.573
02/08/19	2.57
02/08/19	2.571
02/11/19	2.66
02/12/19	2.69
02/13/19	2.58
02/14/19	2.58
02/15/19	2.6
02/15/19	2.602
02/18/19	2.63
02/18/19	2.625
02/19/19	2.65
02/19/19	2.654
02/20/19	2.65
02/20/19	2.647
02/21/19	2.67
02/21/19	2.673
02/22/19	2.72
02/25/19	2.786
02/26/19	2.809
02/27/19	2.766
02/28/19	2.823
03/01/19	2.806
03/04/19	2.878
03/05/19	2.867
03/06/19	2.84
03/07/19	2.845
03/08/19	2.865
03/11/19	2.77
03/12/19	2.792
03/13/19	2.811
03/14/19	2.844
03/15/19	2.81
03/19/19	2.861
03/19/19	2.874
03/25/19	2.759
03/26/19	2.74
03/27/19	2.723
03/28/19	2.715
04/01/19	2.702
04/02/19	2.684
04/03/19	2.675
04/04/19	2.647
04/05/19	2.664
04/08/19	2.71
04/09/19	2.699
04/10/19	2.698
04/11/19	2.67
04/15/19	2.588
04/16/19	2.572
04/17/19	2.517
04/18/19	2.492
04/22/19	2.524
04/23/19	2.455
04/24/19	2.47
04/25/19	2.507
04/27/19	2.58
04/29/19	2.59
04/30/19	2.571
05/01/19	2.62
05/02/19	2.586
05/06/19	2.521
05/07/19	2.543
05/10/19	2.619
05/13/19	2.624
05/14/19	2.659
05/15/19	2.601
05/16/19	2.639
05/18/19	2.631
05/21/19	2.613
05/22/19	2.552
05/23/19	2.58
05/29/19	2.62
05/29/19	2.63
05/30/19	2.547
05/31/19	2.454
06/03/19	2.41
06/05/19	2.378
06/06/19	2.324
06/10/19	2.357
06/11/19	2.399
06/13/19	2.326
06/14/19	2.387
06/18/19	2.331
06/19/19	2.279
06/20/19	2.214
06/21/19	2.197
06/24/19	2.301
06/25/19	2.308
06/26/19	2.268
06/27/19	2.324
07/02/19	2.239
07/03/19	2.29
07/08/19	2.4
07/09/19	2.425
07/10/19	2.445
07/11/19	2.413
07/15/19	2.408
07/16/19	2.306
07/17/19	2.31
07/18/19	2.29
07/19/19	2.253
07/22/19	2.317
07/23/19	2.3
07/24/19	2.229
07/25/19	2.244
07/29/19	2.119
07/30/19	2.14
07/31/19	2.239
08/01/19	2.169
08/02/19	2.141
08/05/19	2.093
08/07/19	2.087
08/08/19	2.124
08/12/19	2.105
08/13/19	2.162
08/14/19	2.159
08/15/19	2.232
08/16/19	2.2
08/19/19	2.21
08/20/19	2.215
08/21/19	2.168
08/22/19	2.152
08/27/19	220
09/25/19	2.502
09/26/19	2.45
09/30/19	2.327
10/02/19	2.259
10/03/19	2.329
10/08/19	2.288
10/09/19	2.239
10/10/19	2.218
10/11/19	2.214
10/14/19	2.28
10/16/19	2.292
10/21/19	2.238
10/22/19	2.277
10/24/19	2.33
10/28/19	2.446
10/29/19	2.625
10/30/19	2.688
10/31/19	2.641
11/05/19	2.871
11/07/19	2.772
11/11/19	2.637
11/12/19	2.618
11/13/19	2.6
11/14/19	2.647
11/19/19	2.505
11/20/19	2.559
11/25/19	2.531
11/26/19	2.529
12/02/19	2.343
12/03/19	2.452
12/05/19	2.418
12/10/19	2.264
12/11/19	2.243
12/16/19	2.353
12/17/19	2.319
12/19/19	2.289
01/02/20	2.13
01/06/20	2.135
01/08/20	2.141
01/15/20	2.124
01/16/20	2.077
01/20/20	1.94
01/27/20	1.902
01/28/20	1.931
02/05/20 02/05/20	1.861
02/10/20	1.766
02/12/20	1.844
02/13/20	1.826
02/18/20	1.981
02/19/20	1.967
02/20/20	1.92
02/24/20	1.827
02/25/20	1.847
02/26/20	1.837
02/27/20	1.738
03/03/20	1.806
03/04/20	1.827
03/05/20	1.772
03/09/20	1.778
03/10/20	1.936
03/11/20	1.878
03/12/20	1.841
03/16/20	1.804
03/17/20	1.729
03/18/20	1.604
03/19/20	1.654
03/20/20	1.604
03/23/20	1.602
03/25/20	1.659
03/26/20	1.637
03/27/20	1.669
03/31/20	1.64
04/01/20	1.587
04/02/20	1.552
04/03/20	1.621
04/06/20	1.754
04/07/20	1.852
04/08/20	1.783
04/09/20	1.733
04/14/20	1.65
04/15/20	1.591
04/16/20	1.686
04/17/20	1.753
04/20/20	1.937
04/21/20	1.821
04/23/20	1.815
04/24/20	1.746
04/28/20	1.954
04/30/20	1.949
05/01/20	1.89
05/04/20	1.993
05/05/20	2.088
05/06/20	1.944
05/07/20	1.894
05/12/20	1.7
05/13/20	1.616
05/15/20	1.646
05/18/20	1.766
05/19/20	1.796
05/21/20	1.72
05/26/20	1.793
05/27/20	1.886
05/28/20	1.823
05/29/20	1.84
06/01/20	1.781
06/02/20	1.773
06/03/20	1.821
06/05/20	1.782
06/09/20	1.767
06/10/20	1.78
06/11/20	1.816
06/12/20	1.731
06/16/20	1.614
06/17/20	1.638
06/19/20	1.669
06/24/20	1.597
06/25/20
06/26/20	1.544
06/29/20	1.694
06/30/20	1.758
07/01/20	1.695
07/02/20	1.734
07/07/20	1.88
07/08/20	1.824
07/09/20	1.773
07/10/20	1.805
07/13/20	1.739
07/14/20	1.743
07/15/20	1.778
07/16/20	1.723
07/17/20	1.705
07/20/20	1.642
07/22/20
07/23/20	1.78
07/24/20	1.808
07/27/20	1.73
07/29/20	1.915
07/30/20	1.835
08/03/20	2.098
08/04/20	2.193
08/05/20	2.191
08/06/20	2.156
08/13/20	2.182
08/14/20	2.356
08/17/20	2.339
08/18/20	2.417
08/20/20	2.353
08/20/20	2.354
08/25/20	2.479
08/27/20	2.704
08/31/20	2.629
09/01/20	2.517
09/02/20
09/04/20	2.588
09/14/20	2.303
09/15/20	2.357
09/18/20	2.048
09/21/20	1.88
09/23/20	2.125
09/25/20	2.139
10/01/20	2.49
10/02/20	2.438
10/05/20	2.615
11/10/20	2.949
11/17/20	2.692
11/24/20	2.76
11/30/20	2.936
12/01/20	2.875
12/03/20	2.515
12/04/20	2.575
12/07/20	2.444
12/08/20	2.399
12/09/20	2.442
12/16/20
12/17/20	2.636
12/18/20	2.7
12/21/20	2.706
12/22/20	2.78
12/23/20	2.606
12/24/20	2.542
12/30/20	2.432
01/04/21	2.595
01/05/21	2.694
01/08/21	2.7
01/12/21	2.733
01/15/21	2.737
01/19/21	2.55
01/25/21	2.602
01/26/21	2.652
01/29/21	2.564
02/02/21	2.822
02/04/21	2.935
02/08/21	2.882
02/10/21	2.99
02/15/21	3.009
02/16/21	3.129
02/17/21	3.219
02/18/21	3.082
02/19/21	3.069
02/25/21	2.777
02/26/21	2.771
03/01/21	2.777
03/03/21	2.816
03/05/21	2.701
03/08/21	2.664
03/09/21	2.662
03/10/21	2.692
03/11/21	2.668
03/17/21	2.528
03/22/21	2.582
03/23/21	2.508
03/30/21	2.623
04/08/21	2.523
04/12/21	2.561
04/13/21	2.619
04/19/21	2.749
04/28/21	2.951
04/29/21	2.905
05/03/21	2.966
05/05/21	2.938
05/06/21	2.929
05/07/21	2.958
05/11/21	2.954
05/12/21	2.981
05/14/21	2.961
05/18/21	3.012
05/25/21	2.913
06/01/21	3.104
06/02/21	3.075
06/04/21	3.097
06/07/21	3.07
06/08/21	3.128
06/09/21	3.157
06/17/21	3.253
06/18/21	3.215
06/24/21	3.418
07/01/21	3.661
07/02/21	3.7
07/06/21	3.675
07/07/21	3.596
07/08/21	3.688
07/09/21	3.674
07/13/21	3.698
07/14/21	3.67
07/15/21	3.614
07/16/21	3.674
07/19/21	3.779
07/20/21	3.926
07/21/21	3.959
07/22/21	4.003
07/26/21	4.102
07/27/21	3.971
07/28/21	3.967
07/29/21	4.059
08/02/21	3.935
08/03/21	4.027
08/04/21	4.158
08/05/21	4.14
08/09/21	4.06
08/10/21	4.089
08/11/21	4.059
08/12/21	3.933
08/13/21	3.861
08/16/21	3.946
08/17/21	3.837
08/18/21	3.852
08/19/21	3.83
08/20/21	3.851
08/23/21	3.945
08/25/21	3.897
08/26/21	4.184
08/27/21	4.388
08/30/21	4.305
08/31/21	4.377
09/01/21	4.615
09/02/21	4.641
09/03/21	4.712
09/07/21	4.568
09/08/21	4.914
09/09/21	5.031
09/10/21	4.938
09/13/21	5.231
09/14/21	5.26
09/15/21	5.46
09/16/21	5.335
09/17/21	5.105
09/20/21	4.985
09/21/21	4.805
09/23/21	4.976
09/24/21	5.14
09/27/21	5.804
09/28/21	5.854
09/29/21	5.477
09/30/21	5.867
10/01/21	5.619
10/04/21	5.766
10/05/21	6.312
10/06/21	5.675
10/07/21	5.785
10/08/21	5.565
10/11/21	5.345
10/12/21	5.505
10/13/21	5.59
10/14/21	5.687
10/15/21	5.41
10/18/21	4.989
10/19/21	5.088
10/20/21	5.17
10/21/21	5.115
10/22/21	5.28
10/25/21	5.898
10/26/21	5.882
10/27/21	6.198
10/28/21	5.782
10/29/21	5.426
11/01/21	5.186
11/02/21	5.542
11/03/21	5.67
11/04/21	5.716
11/05/21	5.516
11/08/21	5.427
11/09/21	4.979
11/10/21	4.88
11/11/21	5.149
11/12/21	4.791
11/15/21	5.017
11/16/21	5.177
11/17/21	4.816
11/18/21	4.902
11/19/21	5.065
11/22/21	4.789
11/23/21	4.967
11/24/21	5.068
11/29/21	4.854
11/30/21	4.567
12/01/21	4.258
12/02/21	4.056
12/03/21	4.132
12/06/21	3.657
12/07/21	3.708
12/08/21	3.815
12/09/21	3.814
12/13/21	3.794
12/14/21	3.747
12/15/21	3.802
12/16/21	3.766
12/17/21	3.69
12/20/21	3.834
12/21/21	3.869
12/22/21	3.976
12/28/21	4.055
12/29/21	3.85
12/30/21	3.561
01/03/22	3.815
01/04/22	3.717
01/05/22	3.882
01/06/22	3.812
01/07/22	3.916
01/10/22	4.079
01/11/22	4.249
01/12/22	4.857
01/13/22	4.27
01/14/22	4.262
01/17/22	4.251
01/18/22	4.283
01/19/22	4.031
01/20/22	3.802
01/21/22	3.999
01/24/22	4.027
01/25/22	4.053
01/26/22	4.277
01/27/22	4.283
01/28/22	4.639
01/31/22	4.874
02/01/22	4.751
02/02/22	5.501
02/03/22	4.888
02/04/22	4.572
02/07/22	4.232
02/08/22	4.248
02/09/22	4.009
02/10/22	3.959
02/11/22	3.941
02/14/22	4.195
02/15/22	4.306
02/16/22	4.717
02/17/22	4.486
02/18/22	4.431
02/21/22	4.76
02/22/22	4.498
02/23/22	4.623
02/24/22	4.641
02/25/22	4.47
02/28/22	4.402
03/01/22	4.573
03/02/22	4.762
03/03/22	4.722
03/04/22	5.016
03/07/22	4.833
03/08/22	4.527
03/09/22	4.526
03/10/22	4.631
03/11/22	4.725
03/14/22	4.658
03/15/22	4.568
03/16/22	4.748
03/17/22	4.99
03/18/22	4.863
03/21/22	4.9
03/22/22	5.187
03/23/22	5.232
03/24/22	5.401
03/25/22	5.571
03/28/22	5.508
03/29/22	5.33
03/30/22	5.605
04/22/22	6.534
04/25/22	6.669
04/26/22	6.85
04/27/22	7.339
04/28/22	6.888
04/29/22	7.244
05/02/22	7.475
05/03/22	7.954
05/04/22	8.415
05/05/22	8.783
05/06/22	8.043
05/09/22	7.026
05/10/22	7.385
05/11/22	7.64
05/12/22	7.739
05/13/22	7.663
05/16/22	7.956
05/17/22	8.304
05/18/22	8.368
05/19/22	8.308
05/23/22	8.744
05/24/22	8.796

NYMEX Natural Gas Futures

Login

Important Freight Terms