LME Zinc

Date	Value
01/02/20	2322.75
01/03/20	2320.75
01/06/20	2334.5
01/08/20	2419
01/15/20	2398.75
01/16/20	2441.25
01/20/20	2466.25
01/23/20	2356.5
01/27/20	2252
01/28/20	2244.25
02/05/20 02/05/20	2214.75
02/10/20	2126
02/12/20	2140
02/13/20	2163.75
02/18/20	2131
02/19/20	2112
02/20/20	2099.75
02/24/20	2026.5
02/25/20	2010.25
02/26/20	2028.5
02/27/20	1997.5
03/03/20	1955.75
03/04/20	1961.5
03/05/20	1991.5
03/09/20	1961.75
03/11/20	1977
03/12/20	1924.75
03/16/20	1927.5
03/17/20	1853.75
03/18/20	1827.75
03/19/20	1837
03/20/20	1845
03/23/20	1810.75
03/25/20	1820.5
03/26/20	1848.25
03/27/20	1867.75
03/31/20	1894.75
04/01/20	1858.25
04/02/20	1878
04/03/20	1872
04/06/20	1894.5
04/07/20	1915.5
04/08/20	1910.1
04/09/20	1886.75
04/14/20	1908
04/15/20	1919.5
04/16/20	1927.25
04/17/20	1948.5
04/20/20	1936
04/21/20	1902.5
04/23/20	1861.25
04/24/20	1873.25
04/28/20	1924.25
04/30/20	1934.49
05/01/20	1904.49
05/04/20	1890
05/05/20	1909.24
05/06/20	1976
05/07/20	2002.25
05/12/20	2003.25
05/13/20	1972.25
05/15/20	1965.75
05/18/20	2029.25
05/19/20	2036.5
05/21/20	1987.75
05/26/20	1983.5
05/27/20	1919.4
05/28/20	1940
05/29/20	1992.75
06/01/20	2022.75
06/02/20	2015.55
06/03/20	2019.5
06/04/20	2031.5
06/05/20	2047.75
06/09/20	2006.85
06/10/20	2011
06/11/20	1996.9
06/12/20	1966.27
06/16/20	1984.25
06/17/20	2010.5
06/19/20	2083.4
06/24/20	2030.5
06/25/20	2043.5
06/26/20	2030.5
06/29/20	2054.25
06/30/20	2036.75
07/01/20	2030
07/02/20	2030.51
07/07/20	2056.75
07/08/20	2117.1
07/09/20	2143.75
07/10/20	2183.5
07/13/20	2253.75
07/14/20	2184.5
07/15/20	2191.75
07/16/20	2216.25
07/17/20	2173
07/20/20	2191.25
07/22/20	2206.25
07/23/20	2234.75
07/24/20	2213.5
07/27/20	2228.5
07/29/20	2290.5
07/30/20	2279
08/03/20	2313
08/04/20	2329
08/05/20	2398
08/06/20	2398.5
08/13/20	2354.5
08/14/20	2347.5
08/17/20	2422.5
08/18/20	2438.25
08/20/20	2466.89
08/25/20	2456.25
08/27/20	2460
08/31/20	2491.25
09/01/20	2529.25
09/02/20	2506
09/03/20	2485.25
09/04/20	2454.5
09/14/20	2457.25
09/15/20	2474.75
09/18/20	2521.25
09/21/20	2440.75
09/23/20	2383.5
09/25/20	2356.75
10/01/20	2309.25
10/02/20	2307.75
10/05/20	2307
11/10/20	2629.25
11/17/20	2679.2
11/24/20	2742.5
11/30/20	2776.2
12/01/20	2752.5
12/03/20	2734
12/04/20	2731
12/07/20	2760
12/08/20	2773.75
12/09/20	2827
12/16/20	2803.95
12/17/20	2834.75
12/18/20	2851.75
12/21/20	2807.5
12/22/20	2742.25
12/23/20	2793.5
12/24/20	2818
12/30/20	2764.75
01/04/21	2765.75
01/05/21	2786
01/08/21	2789
01/12/21	2755.75
01/15/21	2677.55
01/19/21	2662.5
01/25/21	2682.95
01/26/21	2632.75
01/29/21	2556.5
02/02/21	2545.5
02/04/21	2607.5
02/08/21	2631.5
02/10/21	2706
02/15/21	2828.25
02/16/21	2809.5
02/17/21	2794.75
02/18/21	2835.25
02/19/21	2864.75
02/25/21	2878.75
02/26/21	2775.5
03/01/21	2798.25
03/03/21	2766.5
03/05/21	2753.75
03/08/21	2762
03/09/21	2752.75
03/10/21	2738
03/11/21	2798.5
03/17/21	2810.75
03/22/21	2855.5
03/23/21	2825.25
03/30/21	2797.25
04/08/21	2834
04/12/21	2734.45
04/13/21	2762.55
04/19/21	2827
04/28/21	2903
04/29/21	2904.25
05/03/21	2913.25
05/05/21	2917.25
05/06/21	2929.75
05/07/21	3001.75
05/11/21	2998.5
05/12/21	2955
05/14/21	2919.75
05/18/21	3037
05/25/21	2968.25
06/01/21	3045
06/02/21	3061
06/04/21	2989.75
06/07/21	2977.5
06/08/21	2995.75
06/09/21	2996.25
06/17/21	2898
06/18/21	2808.6
06/24/21	2901.75
07/01/21	2922
07/02/21	2918.01
07/06/21	2917
07/07/21	2940.75
07/08/21	2914.5
07/09/21	2960.5
07/13/21	2920.85
07/14/21	2909.07
07/15/21	2955.25
07/16/21	2989.75
07/19/21	2961.75
07/20/21	2942.75
07/21/21	2909.05
07/22/21
07/26/21	2997.5
07/27/21	2969.25
07/28/21	2967
07/29/21	2991.4
08/02/21	3042
08/03/21	2959
08/04/21	2964.45
08/05/21	3019.5
08/06/21	2974.75
08/09/21	2941.5
08/10/21	2989.3
08/11/21	3035.1
08/12/21	2981.15
08/13/21	3026.5
08/16/21	3024.25
08/17/21	3006.25
08/18/21	2984.75
08/19/21	2953
08/20/21	2923.5
08/23/21	2921
08/25/21	3015.49
08/26/21	2992.25
08/27/21	2990.7
08/31/21	2994
09/01/21	2970.5
09/02/21	2969
09/03/21	2985.9
09/07/21	3032.25
09/08/21	3047.26
09/09/21	3061
09/10/21	3108.9
09/13/21	3068.5
09/14/21	3035
09/15/21	3060.95
09/16/21	3069.5
09/17/21	3073.5
09/20/21	2997.4
09/21/21	2958.05
09/22/21	3009
09/23/21	3087.25
09/24/21	3122
09/27/21	3055.5
09/28/21	3067.5
09/29/21	3041.4
09/30/21	2975.75
10/01/21	2970.35
10/04/21	3003.25
10/05/21	3034.21
10/06/21	3003
10/07/21	3039.5
10/08/21	3144.5
10/11/21	3227.75
10/12/21	3263.6
10/13/21	3425.75
10/14/21	3555.5
10/15/21	3846.5
10/18/21	3728.5
10/19/21	3515.75
10/20/21	3596.5
10/21/21	3475.5
10/22/21	3498.5
10/25/21	3505.5
10/26/21	3466.25
10/27/21	3380.5
10/28/21	3430
10/29/21	3447.25
11/01/21	3409.5
11/02/21	3385.5
11/03/21	3350.5
11/04/21	3285.5
11/05/21	3267.5
11/08/21	3305
11/09/21	3307.5
11/10/21	3315.5
11/11/21	3293
11/12/21	3277.25
11/15/21	3235
11/16/21	3238.25
11/17/21	3222.48
11/18/21	3196.5
11/19/21	3282.5
11/22/21	3401.25
11/23/21	3375
11/24/21	3391.5
11/29/21	3302.5
11/30/21	3288.75
12/01/21	3268.5
12/02/21	3231
12/03/21	3240.25
12/06/21	3231
12/07/21	3288.25
12/08/21	3339
12/09/21	3337
12/13/21	3343.5
12/14/21	3314.25
12/15/21	3292.5
12/16/21	3465
12/17/21	3428.75
12/20/21	3374
12/21/21	3458.5
12/22/21	3571.5
12/28/21	3555.75
12/29/21	3553
12/30/21	3580
01/03/22	3590
01/04/22	3655.75
01/05/22	3624
01/06/22	3578
01/07/22	3560.55
01/10/22	3500.5
01/11/22	3576.4
01/12/22	3568.5
01/13/22	3581.85
01/14/22	3535.95
01/17/22	3519.5
01/18/22	3579.5
01/19/22	3602
01/20/22	3676
01/21/22	3674.5
01/24/22	3627.5
01/25/22	3597.5
01/26/22	3629.25
01/27/22	3654.5
01/28/22	3635
01/31/22	3606
02/01/22	3622
02/02/22	3615.5
02/03/22	3601.25
02/04/22	3617
02/07/22	3625.5
02/08/22	3593.75
02/09/22	3643.75
02/10/22	3706.75
02/11/22	3621
02/14/22	3573
02/15/22	3582.5
02/16/22	3596.5
02/17/22	3627.5
02/18/22	3600.25
02/21/22	3582
02/22/22	3627
02/23/22	3578.75
02/24/22	3661.25
02/25/22	3637.75
02/28/22	3687.75
03/01/22	3766.5
03/02/22	3877.25
03/03/22	3933.5
03/04/22	4071.25
03/07/22	4133
03/08/22	4113
03/09/22	3916.25
03/10/22	3842.5
03/11/22	3795.52
03/14/22	3788.5
03/15/22	3781
03/16/22	3807
03/17/22	3832
03/18/22	3822.5
03/21/22	3947.5
03/22/22	3903.25
03/23/22	4141
03/24/22	4050
03/25/22	4075.25
03/28/22	4098.5
03/29/22	4033
03/30/22	4170
04/22/22	4498.24
04/25/22	4222.75
04/26/22	4241.5
04/27/22	4278
04/28/22	4197
04/29/22	4151.25
05/03/22	3988.75
05/04/22	3986.25
05/05/22	3924.25
05/06/22
05/09/22	3787.75
05/10/22	3624
05/11/22	3608.51
05/12/22	3683.51
05/13/22	3539.25
05/16/22	3493.25
05/17/22	3564.5
05/18/22	3665.25
05/19/22	3629
05/23/22	3726
05/24/22	3800.5
05/25/22	3798.75
05/26/22	3755.75
05/27/22	3745
05/31/22	3922.25
06/01/22	3939
06/02/22	3884.5
06/06/22	3877.5
06/13/22	3593.75
06/22/22	3696.5
06/24/22	3485
06/28/22	3390
06/30/22	3182.75
07/01/22	3074
07/06/22	3047.99
07/08/22	3166.5
07/12/22	3123.5
07/14/22	2951.5
07/15/22	2978.75
07/18/22	3091.5
07/19/22	3142
07/28/22	3265
08/01/22	3441
08/01/22	3594.5
08/09/22	3663.5
08/11/22	3782.25
08/15/22	3643.5
08/17/22	3578.5
08/19/22	3548
08/23/22	3548.5
08/25/22	3624.75
08/26/22	3646.5
08/31/22	3531.5
09/02/22	3172.5
09/06/22	3203.5
09/07/22	3150.5
09/12/22	3209.75
09/14/22	3253.75
09/16/22	3184.05
09/20/22	3144.25
09/22/22	3122.25
09/26/22	2936
09/28/22	2868.75
09/30/22	3014.25
10/04/22	3076.51
10/06/22	3143.25
10/10/22	2978.75
10/12/22	2939.75
10/14/22	2980.5
10/18/22	2879.25
10/20/22	3011
10/24/22	3011.25
10/27/22	2983
10/31/22	2735.5
11/02/22	2765
11/04/22	2893
11/08/22	2946.5
11/10/22	2899.5
11/14/22	3154
11/16/22	3061.5
11/18/22	3023
11/22/22	2906
11/23/22	2900.25
11/28/22	2947.5
11/30/22	3050.25
12/02/22	3085.25
12/05/22	3139.5
12/08/22	3269
12/12/22	3300
12/14/22	3261.5
12/16/22	3048.5
12/20/22	3120.5
12/22/22	2965
12/28/22	3025
12/29/22	3012.75
01/03/23	3023.75
01/05/23	3028.25
01/09/23	3223.25
01/10/23	3174.1
01/13/23	3348.25
01/23/23	3439.75
01/30/23	3475.75
02/10/23	3059.75
03/07/23	2980.75
03/08/23	3004
03/10/23	2954.75
03/17/23	2931
03/21/23	2888
03/27/23	2943.99
03/29/23	3003.25
03/31/23	2947.25
05/02/23	2611
05/04/23	2614.75
05/05/23	2679.25
05/15/23	2479.5
05/18/23	2450
05/22/23	2426
05/24/23	2305.25
05/26/23	2329.25
05/30/23	2287.77
06/01/23	2250.25
06/05/23	2280.5
06/07/23	2399.1
06/09/23	2401
06/13/23	2383.5
06/14/23	2488
06/19/23	2421.5
06/21/23	2406.49
06/23/23	2351.25
06/27/23	2378.25
06/29/23	2336
07/03/23	2355.25
07/05/23	2351
07/07/23	2352.75
07/11/23	2340.89
07/13/23	2460.25
07/17/23	2392.25
07/19/23	2344.5
07/21/23	2356
07/25/23	2479.5
07/27/23	2456.5
07/31/23	2565.81
08/02/23	2479.5
08/14/23	2356
08/16/23	2279.25
08/18/23	2287
08/22/23	2314.5
08/24/23	2377.76
08/28/23	2371
08/30/23	2428.5
09/01/23	2468.75
09/05/23	2453.96
09/07/23	2459.05
09/08/23	2420.88
09/13/23	2497.2
09/15/23	2490.14
09/19/23	2467.5
09/21/23	2488.5
09/25/23	2509
09/27/23	2451
10/03/23	2473
10/05/23	2450.25
10/09/23	2483
10/11/23	2448.5
10/12/23	2425
10/17/23	2400.25
10/25/23	2471.89
10/27/23	2462.75
10/31/23	2418.2
11/02/23	2466.24
11/06/23	2562.75
11/08/23	2605.75
11/10/23	2557.35
11/14/23	2590.99
11/16/23	2570.5
11/20/23	2559.5
11/22/23	2486.9
11/28/23	2536.97
11/30/23	2466.75