Skip to content
Date |
Value |
01/02/20 |
2322.75 |
01/03/20 |
2320.75 |
01/06/20 |
2334.5 |
01/08/20 |
2419 |
01/15/20 |
2398.75 |
01/16/20 |
2441.25 |
01/20/20 |
2466.25 |
01/23/20 |
2356.5 |
01/27/20 |
2252 |
01/28/20 |
2244.25 |
02/05/20 02/05/20 |
2214.75 |
02/10/20 |
2126 |
02/12/20 |
2140 |
02/13/20 |
2163.75 |
02/18/20 |
2131 |
02/19/20 |
2112 |
02/20/20 |
2099.75 |
02/24/20 |
2026.5 |
02/25/20 |
2010.25 |
02/26/20 |
2028.5 |
02/27/20 |
1997.5 |
03/03/20 |
1955.75 |
03/04/20 |
1961.5 |
03/05/20 |
1991.5 |
03/09/20 |
1961.75 |
03/11/20 |
1977 |
03/12/20 |
1924.75 |
03/16/20 |
1927.5 |
03/17/20 |
1853.75 |
03/18/20 |
1827.75 |
03/19/20 |
1837 |
03/20/20 |
1845 |
03/23/20 |
1810.75 |
03/25/20 |
1820.5 |
03/26/20 |
1848.25 |
03/27/20 |
1867.75 |
03/31/20 |
1894.75 |
04/01/20 |
1858.25 |
04/02/20 |
1878 |
04/03/20 |
1872 |
04/06/20 |
1894.5 |
04/07/20 |
1915.5 |
04/08/20 |
1910.1 |
04/09/20 |
1886.75 |
04/14/20 |
1908 |
04/15/20 |
1919.5 |
04/16/20 |
1927.25 |
04/17/20 |
1948.5 |
04/20/20 |
1936 |
04/21/20 |
1902.5 |
04/23/20 |
1861.25 |
04/24/20 |
1873.25 |
04/28/20 |
1924.25 |
04/30/20 |
1934.49 |
05/01/20 |
1904.49 |
05/04/20 |
1890 |
05/05/20 |
1909.24 |
05/06/20 |
1976 |
05/07/20 |
2002.25 |
05/12/20 |
2003.25 |
05/13/20 |
1972.25 |
05/15/20 |
1965.75 |
05/18/20 |
2029.25 |
05/19/20 |
2036.5 |
05/21/20 |
1987.75 |
05/26/20 |
1983.5 |
05/27/20 |
1919.4 |
05/28/20 |
1940 |
05/29/20 |
1992.75 |
06/01/20 |
2022.75 |
06/02/20 |
2015.55 |
06/03/20 |
2019.5 |
06/04/20 |
2031.5 |
06/05/20 |
2047.75 |
06/09/20 |
2006.85 |
06/10/20 |
2011 |
06/11/20 |
1996.9 |
06/12/20 |
1966.27 |
06/16/20 |
1984.25 |
06/17/20 |
2010.5 |
06/19/20 |
2083.4 |
06/24/20 |
2030.5 |
06/25/20 |
2043.5 |
06/26/20 |
2030.5 |
06/29/20 |
2054.25 |
06/30/20 |
2036.75 |
07/01/20 |
2030 |
07/02/20 |
2030.51 |
07/07/20 |
2056.75 |
07/08/20 |
2117.1 |
07/09/20 |
2143.75 |
07/10/20 |
2183.5 |
07/13/20 |
2253.75 |
07/14/20 |
2184.5 |
07/15/20 |
2191.75 |
07/16/20 |
2216.25 |
07/17/20 |
2173 |
07/20/20 |
2191.25 |
07/22/20 |
2206.25 |
07/23/20 |
2234.75 |
07/24/20 |
2213.5 |
07/27/20 |
2228.5 |
07/29/20 |
2290.5 |
07/30/20 |
2279 |
08/03/20 |
2313 |
08/04/20 |
2329 |
08/05/20 |
2398 |
08/06/20 |
2398.5 |
08/13/20 |
2354.5 |
08/14/20 |
2347.5 |
08/17/20 |
2422.5 |
08/18/20 |
2438.25 |
08/20/20 |
2466.89 |
08/25/20 |
2456.25 |
08/27/20 |
2460 |
08/31/20 |
2491.25 |
09/01/20 |
2529.25 |
09/02/20 |
2506 |
09/03/20 |
2485.25 |
09/04/20 |
2454.5 |
09/14/20 |
2457.25 |
09/15/20 |
2474.75 |
09/18/20 |
2521.25 |
09/21/20 |
2440.75 |
09/23/20 |
2383.5 |
09/25/20 |
2356.75 |
10/01/20 |
2309.25 |
10/02/20 |
2307.75 |
10/05/20 |
2307 |
11/10/20 |
2629.25 |
11/17/20 |
2679.2 |
11/24/20 |
2742.5 |
11/30/20 |
2776.2 |
12/01/20 |
2752.5 |
12/03/20 |
2734 |
12/04/20 |
2731 |
12/07/20 |
2760 |
12/08/20 |
2773.75 |
12/09/20 |
2827 |
12/16/20 |
2803.95 |
12/17/20 |
2834.75 |
12/18/20 |
2851.75 |
12/21/20 |
2807.5 |
12/22/20 |
2742.25 |
12/23/20 |
2793.5 |
12/24/20 |
2818 |
12/30/20 |
2764.75 |
01/04/21 |
2765.75 |
01/05/21 |
2786 |
01/08/21 |
2789 |
01/12/21 |
2755.75 |
01/15/21 |
2677.55 |
01/19/21 |
2662.5 |
01/25/21 |
2682.95 |
01/26/21 |
2632.75 |
01/29/21 |
2556.5 |
02/02/21 |
2545.5 |
02/04/21 |
2607.5 |
02/08/21 |
2631.5 |
02/10/21 |
2706 |
02/15/21 |
2828.25 |
02/16/21 |
2809.5 |
02/17/21 |
2794.75 |
02/18/21 |
2835.25 |
02/19/21 |
2864.75 |
02/25/21 |
2878.75 |
02/26/21 |
2775.5 |
03/01/21 |
2798.25 |
03/03/21 |
2766.5 |
03/05/21 |
2753.75 |
03/08/21 |
2762 |
03/09/21 |
2752.75 |
03/10/21 |
2738 |
03/11/21 |
2798.5 |
03/17/21 |
2810.75 |
03/22/21 |
2855.5 |
03/23/21 |
2825.25 |
03/30/21 |
2797.25 |
04/08/21 |
2834 |
04/12/21 |
2734.45 |
04/13/21 |
2762.55 |
04/19/21 |
2827 |
04/28/21 |
2903 |
04/29/21 |
2904.25 |
05/03/21 |
2913.25 |
05/05/21 |
2917.25 |
05/06/21 |
2929.75 |
05/07/21 |
3001.75 |
05/11/21 |
2998.5 |
05/12/21 |
2955 |
05/14/21 |
2919.75 |
05/18/21 |
3037 |
05/25/21 |
2968.25 |
06/01/21 |
3045 |
06/02/21 |
3061 |
06/04/21 |
2989.75 |
06/07/21 |
2977.5 |
06/08/21 |
2995.75 |
06/09/21 |
2996.25 |
06/17/21 |
2898 |
06/18/21 |
2808.6 |
06/24/21 |
2901.75 |
07/01/21 |
2922 |
07/02/21 |
2918.01 |
07/06/21 |
2917 |
07/07/21 |
2940.75 |
07/08/21 |
2914.5 |
07/09/21 |
2960.5 |
07/13/21 |
2920.85 |
07/14/21 |
2909.07 |
07/15/21 |
2955.25 |
07/16/21 |
2989.75 |
07/19/21 |
2961.75 |
07/20/21 |
2942.75 |
07/21/21 |
2909.05 |
07/22/21 |
|
07/26/21 |
2997.5 |
07/27/21 |
2969.25 |
07/28/21 |
2967 |
07/29/21 |
2991.4 |
08/02/21 |
3042 |
08/03/21 |
2959 |
08/04/21 |
2964.45 |
08/05/21 |
3019.5 |
08/06/21 |
2974.75 |
08/09/21 |
2941.5 |
08/10/21 |
2989.3 |
08/11/21 |
3035.1 |
08/12/21 |
2981.15 |
08/13/21 |
3026.5 |
08/16/21 |
3024.25 |
08/17/21 |
3006.25 |
08/18/21 |
2984.75 |
08/19/21 |
2953 |
08/20/21 |
2923.5 |
08/23/21 |
2921 |
08/25/21 |
3015.49 |
08/26/21 |
2992.25 |
08/27/21 |
2990.7 |
08/31/21 |
2994 |
09/01/21 |
2970.5 |
09/02/21 |
2969 |
09/03/21 |
2985.9 |
09/07/21 |
3032.25 |
09/08/21 |
3047.26 |
09/09/21 |
3061 |
09/10/21 |
3108.9 |
09/13/21 |
3068.5 |
09/14/21 |
3035 |
09/15/21 |
3060.95 |
09/16/21 |
3069.5 |
09/17/21 |
3073.5 |
09/20/21 |
2997.4 |
09/21/21 |
2958.05 |
09/22/21 |
3009 |
09/23/21 |
3087.25 |
09/24/21 |
3122 |
09/27/21 |
3055.5 |
09/28/21 |
3067.5 |
09/29/21 |
3041.4 |
09/30/21 |
2975.75 |
10/01/21 |
2970.35 |
10/04/21 |
3003.25 |
10/05/21 |
3034.21 |
10/06/21 |
3003 |
10/07/21 |
3039.5 |
10/08/21 |
3144.5 |
10/11/21 |
3227.75 |
10/12/21 |
3263.6 |
10/13/21 |
3425.75 |
10/14/21 |
3555.5 |
10/15/21 |
3846.5 |
10/18/21 |
3728.5 |
10/19/21 |
3515.75 |
10/20/21 |
3596.5 |
10/21/21 |
3475.5 |
10/22/21 |
3498.5 |
10/25/21 |
3505.5 |
10/26/21 |
3466.25 |
10/27/21 |
3380.5 |
10/28/21 |
3430 |
10/29/21 |
3447.25 |
11/01/21 |
3409.5 |
11/02/21 |
3385.5 |
11/03/21 |
3350.5 |
11/04/21 |
3285.5 |
11/05/21 |
3267.5 |
11/08/21 |
3305 |
11/09/21 |
3307.5 |
11/10/21 |
3315.5 |
11/11/21 |
3293 |
11/12/21 |
3277.25 |
11/15/21 |
3235 |
11/16/21 |
3238.25 |
11/17/21 |
3222.48 |
11/18/21 |
3196.5 |
11/19/21 |
3282.5 |
11/22/21 |
3401.25 |
11/23/21 |
3375 |
11/24/21 |
3391.5 |
11/29/21 |
3302.5 |
11/30/21 |
3288.75 |
12/01/21 |
3268.5 |
12/02/21 |
3231 |
12/03/21 |
3240.25 |
12/06/21 |
3231 |
12/07/21 |
3288.25 |
12/08/21 |
3339 |
12/09/21 |
3337 |
12/13/21 |
3343.5 |
12/14/21 |
3314.25 |
12/15/21 |
3292.5 |
12/16/21 |
3465 |
12/17/21 |
3428.75 |
12/20/21 |
3374 |
12/21/21 |
3458.5 |
12/22/21 |
3571.5 |
12/28/21 |
3555.75 |
12/29/21 |
3553 |
12/30/21 |
3580 |
01/03/22 |
3590 |
01/04/22 |
3655.75 |
01/05/22 |
3624 |
01/06/22 |
3578 |
01/07/22 |
3560.55 |
01/10/22 |
3500.5 |
01/11/22 |
3576.4 |
01/12/22 |
3568.5 |
01/13/22 |
3581.85 |
01/14/22 |
3535.95 |
01/17/22 |
3519.5 |
01/18/22 |
3579.5 |
01/19/22 |
3602 |
01/20/22 |
3676 |
01/21/22 |
3674.5 |
01/24/22 |
3627.5 |
01/25/22 |
3597.5 |
01/26/22 |
3629.25 |
01/27/22 |
3654.5 |
01/28/22 |
3635 |
01/31/22 |
3606 |
02/01/22 |
3622 |
02/02/22 |
3615.5 |
02/03/22 |
3601.25 |
02/04/22 |
3617 |
02/07/22 |
3625.5 |
02/08/22 |
3593.75 |
02/09/22 |
3643.75 |
02/10/22 |
3706.75 |
02/11/22 |
3621 |
02/14/22 |
3573 |
02/15/22 |
3582.5 |
02/16/22 |
3596.5 |
02/17/22 |
3627.5 |
02/18/22 |
3600.25 |
02/21/22 |
3582 |
02/22/22 |
3627 |
02/23/22 |
3578.75 |
02/24/22 |
3661.25 |
02/25/22 |
3637.75 |
02/28/22 |
3687.75 |
03/01/22 |
3766.5 |
03/02/22 |
3877.25 |
03/03/22 |
3933.5 |
03/04/22 |
4071.25 |
03/07/22 |
4133 |
03/08/22 |
4113 |
03/09/22 |
3916.25 |
03/10/22 |
3842.5 |
03/11/22 |
3795.52 |
03/14/22 |
3788.5 |
03/15/22 |
3781 |
03/16/22 |
3807 |
03/17/22 |
3832 |
03/18/22 |
3822.5 |
03/21/22 |
3947.5 |
03/22/22 |
3903.25 |
03/23/22 |
4141 |
03/24/22 |
4050 |
03/25/22 |
4075.25 |
03/28/22 |
4098.5 |
03/29/22 |
4033 |
03/30/22 |
4170 |
04/22/22 |
4498.24 |
04/25/22 |
4222.75 |
04/26/22 |
4241.5 |
04/27/22 |
4278 |
04/28/22 |
4197 |
04/29/22 |
4151.25 |
05/03/22 |
3988.75 |
05/04/22 |
3986.25 |
05/05/22 |
3924.25 |
05/06/22 |
|
05/09/22 |
3787.75 |
05/10/22 |
3624 |
05/11/22 |
3608.51 |
05/12/22 |
3683.51 |
05/13/22 |
3539.25 |
05/16/22 |
3493.25 |
05/17/22 |
3564.5 |
05/18/22 |
3665.25 |
05/19/22 |
3629 |
05/23/22 |
3726 |
05/24/22 |
3800.5 |
05/25/22 |
3798.75 |
05/26/22 |
3755.75 |
05/27/22 |
3745 |
05/31/22 |
3922.25 |
06/01/22 |
3939 |
06/02/22 |
3884.5 |
06/06/22 |
3877.5 |
06/13/22 |
3593.75 |
06/22/22 |
3696.5 |
06/24/22 |
3485 |
06/28/22 |
3390 |
06/30/22 |
3182.75 |
07/01/22 |
3074 |
07/06/22 |
3047.99 |
07/08/22 |
3166.5 |
07/12/22 |
3123.5 |
07/14/22 |
2951.5 |
07/15/22 |
2978.75 |
07/18/22 |
3091.5 |
07/19/22 |
3142 |
07/28/22 |
3265 |
08/01/22 |
3441 |
08/01/22 |
3594.5 |
08/09/22 |
3663.5 |
08/11/22 |
3782.25 |
08/15/22 |
3643.5 |
08/17/22 |
3578.5 |
08/19/22 |
3548 |
08/23/22 |
3548.5 |
08/25/22 |
3624.75 |
08/26/22 |
3646.5 |
08/31/22 |
3531.5 |
09/02/22 |
3172.5 |
09/06/22 |
3203.5 |
09/07/22 |
3150.5 |
09/12/22 |
3209.75 |
09/14/22 |
3253.75 |
09/16/22 |
3184.05 |
09/20/22 |
3144.25 |
09/22/22 |
3122.25 |
09/26/22 |
2936 |
09/28/22 |
2868.75 |
09/30/22 |
3014.25 |
10/04/22 |
3076.51 |
10/06/22 |
3143.25 |
10/10/22 |
2978.75 |
10/12/22 |
2939.75 |
10/14/22 |
2980.5 |
10/18/22 |
2879.25 |
10/20/22 |
3011 |
10/24/22 |
3011.25 |
10/27/22 |
2983 |
10/31/22 |
2735.5 |
11/02/22 |
2765 |
11/04/22 |
2893 |
11/08/22 |
2946.5 |
11/10/22 |
2899.5 |
11/14/22 |
3154 |
11/16/22 |
3061.5 |
11/18/22 |
3023 |
11/22/22 |
2906 |
11/23/22 |
2900.25 |
11/28/22 |
2947.5 |
11/30/22 |
3050.25 |
12/02/22 |
3085.25 |
12/05/22 |
3139.5 |
12/08/22 |
3269 |
12/12/22 |
3300 |
12/14/22 |
3261.5 |
12/16/22 |
3048.5 |
12/20/22 |
3120.5 |
12/22/22 |
2965 |
12/28/22 |
3025 |
12/29/22 |
3012.75 |
01/03/23 |
3023.75 |
01/05/23 |
3028.25 |
01/09/23 |
3223.25 |
01/10/23 |
3174.1 |
01/13/23 |
3348.25 |
01/23/23 |
3439.75 |
01/30/23 |
3475.75 |
02/10/23 |
3059.75 |
03/07/23 |
2980.75 |
03/08/23 |
3004 |
03/10/23 |
2954.75 |
03/17/23 |
2931 |
03/21/23 |
2888 |
03/27/23 |
2943.99 |
03/29/23 |
3003.25 |
03/31/23 |
2947.25 |
05/02/23 |
2611 |
05/04/23 |
2614.75 |
05/05/23 |
2679.25 |
05/15/23 |
2479.5 |
05/18/23 |
2450 |
05/22/23 |
2426 |
05/24/23 |
2305.25 |
05/26/23 |
2329.25 |
05/30/23 |
2287.77 |
06/01/23 |
2250.25 |
06/05/23 |
2280.5 |
06/07/23 |
2399.1 |
06/09/23 |
2401 |
06/13/23 |
2383.5 |
06/14/23 |
2488 |
06/19/23 |
2421.5 |
06/21/23 |
2406.49 |
06/23/23 |
2351.25 |
06/27/23 |
2378.25 |
06/29/23 |
2336 |
07/03/23 |
2355.25 |
07/05/23 |
2351 |
07/07/23 |
2352.75 |
07/11/23 |
2340.89 |
07/13/23 |
2460.25 |
07/17/23 |
2392.25 |
07/19/23 |
2344.5 |
07/21/23 |
2356 |
07/25/23 |
2479.5 |
07/27/23 |
2456.5 |
07/31/23 |
2565.81 |
08/02/23 |
2479.5 |
08/14/23 |
2356 |
08/16/23 |
2279.25 |
08/18/23 |
2287 |
08/22/23 |
2314.5 |
08/24/23 |
2377.76 |
08/28/23 |
2371 |
08/30/23 |
2428.5 |
09/01/23 |
2468.75 |
09/05/23 |
2453.96 |
09/07/23 |
2459.05 |
09/08/23 |
2420.88 |
09/13/23 |
2497.2 |
09/15/23 |
2490.14 |
09/19/23 |
2467.5 |
09/21/23 |
2488.5 |
09/25/23 |
2509 |
09/27/23 |
2451 |
10/03/23 |
2473 |
10/05/23 |
2450.25 |
10/09/23 |
2483 |
10/11/23 |
2448.5 |
10/12/23 |
2425 |
10/17/23 |
2400.25 |
10/25/23 |
2471.89 |
10/27/23 |
2462.75 |
10/31/23 |
2418.2 |
11/02/23 |
2466.24 |
11/06/23 |
2562.75 |
11/08/23 |
2605.75 |
11/10/23 |
2557.35 |
11/14/23 |
2590.99 |
11/16/23 |
2570.5 |
11/20/23 |
2559.5 |
11/22/23 |
2486.9 |
11/28/23 |
2536.97 |
11/30/23 |
2466.75 |
Customer pickup