Coking Coal

Date	Value
01/02/19	200.75
01/03/19	203.5
01/04/19	202
01/06/19	204
01/08/19	203
01/09/19	202.25
01/10/19	202
01/11/19	202
01/14/19	200.5
01/15/19	191
01/16/19	194.5
01/17/19	194.5
01/18/19	195.5
01/21/19	195.5
01/22/19	195.5
01/23/19	198.5
01/24/19	198.5
01/25/19	199.75
01/28/19	199.75
01/29/19	199.75
01/30/19	205.25
01/31/19	208.25
02/01/19	205
02/04/19	204
02/05/19	204
02/06/19	204
02/07/19	204
02/08/19	204
02/11/19	204
02/12/19	203
02/13/19	203
02/14/19	204
02/15/19	205
02/18/19	205
02/19/19	205
02/20/19	205
02/21/19	205
02/22/19	211
02/25/19	211.5
02/26/19	211.5
02/27/19	212.25
02/28/19	211
03/01/19	211
03/04/19	217.25
03/05/19	216.75
03/06/19	217
03/07/19	215
03/08/19	215
03/11/19	213.5
03/12/19	213
03/13/19	211.5
03/14/19	210
03/15/19	210
03/19/19	211
03/25/19	212
03/27/19	208.75
03/28/19	208.5
03/30/19	204.5
04/03/19	201
04/04/19	199
04/05/19	202.5
04/10/19	205
04/15/19	205.75
04/16/19	206
04/18/19	204
04/23/19	204.5
04/24/19	205
04/25/19	205.5
04/29/19	207
05/10/19	210.5
05/14/19	210.25
05/15/19	210
05/16/19	211.75
05/31/19	208
06/05/19	207.25
06/10/19	203.75
06/13/19	203.5
06/14/19	204.25
06/19/19	205
06/21/19	202
06/26/19	201.75
06/27/19	200
07/02/19	195
07/09/19	194.5
07/10/19	193.5
07/15/19	191.5
07/19/19	190
07/25/19	189.75
07/29/19	183.5
07/31/19	183
08/01/19	182.5
08/07/19	172.75
08/08/19	172
08/12/19	170
08/16/19	169
08/20/19	167
08/21/19	167.25
08/23/19	167
08/29/19	170
09/13/19	168
09/18/19	160
09/19/19	159
09/23/19	153
09/30/19	152.5
10/02/19	161
10/10/19	160
10/14/19	162
10/16/19	165
10/21/19	167
10/24/19	165
10/28/19	162
10/31/19	161.5
11/05/19	152
11/07/19	146.5
11/12/19	146
11/14/19	149
11/19/19	146
11/20/19	144
11/25/19	145
12/02/19	150
12/05/19	150.5
12/10/19	150.75
12/17/19	150.5
01/02/20	139.5
01/03/20	141
01/15/20	163
01/23/20	163.5
02/10/20	161.75
02/12/20	165
02/19/20	169.25
02/24/20	170
03/03/20	172.5
03/04/20	173.5
03/09/20	171.5
03/10/20	171.25
03/11/20	170
03/12/20	169.25
03/16/20	172
03/19/20	173
03/20/20	172.5
03/23/20	172.75
03/25/20	167.75
03/27/20	164
03/31/20	158
04/06/20	145
04/10/20	141.25
04/14/20	144.5
04/17/20	142
04/23/20	137
04/24/20	130
04/28/20	126.25
04/30/20	116.25
05/07/20	117
05/12/20	122.5
05/15/20	125
05/18/20	126
05/19/20	125.5
05/26/20	127.25
05/27/20	124
05/28/20	120
06/01/20	118
06/03/20	115
06/05/20	118
06/11/20	117.5
06/16/20	120
06/19/20	120.25
06/26/20	127
07/02/20	129
07/09/20	128.75
07/10/20	128.5
07/17/20	121
07/24/20	121.5
07/29/20	121.25
08/03/20	121.75
08/06/20	119
08/13/20	118
08/27/20	117.5
09/01/20	117.75
09/02/20	118.75
09/18/20	137.5
09/25/20	146.5
10/01/20	148.5
11/09/20	151
11/17/20	160
11/24/20	168
11/30/20	174.5
12/01/20	175
12/03/20	176.5
12/04/20	177.5
12/08/20	179
12/16/20	184.5
12/18/20	191.5
12/21/20	192.5
12/22/20	193
12/23/20	169
12/30/20	201
01/12/21	214.25
01/15/21	214.5
01/26/21	222
01/29/21	220
02/02/21	219
02/08/21	217.25
02/15/21	222
02/26/21	222.75
03/01/21	222.5
03/05/21	220
03/10/21	219.5
03/17/21	218.5
03/22/21	217
03/29/21	216.5
04/08/21	215.75
04/12/21	220.5
04/13/21	221
04/19/21	221.75
04/28/21	228
05/05/21	230
05/07/21	238
05/11/21	248
05/12/21	256.5
05/14/21	257.5
05/18/21	273
05/25/21	275
06/01/21	280
06/02/21	281
06/08/21	282.75
06/17/21	283.5
06/18/21	290
06/24/21	303
07/01/21	309
07/06/21	308
07/08/21	308.5
07/09/21	308
07/13/21	307.5
07/19/21	309.5
07/26/21	318
08/02/21	327
08/04/21	329
08/05/21	330
08/06/21	334.5
08/09/21	335.5
08/11/21	338.5
08/12/21	345
08/16/21	353.5
08/17/21	358.5
08/18/21	367
08/20/21	372
08/25/21	390
08/26/21	410
08/27/21	415
08/30/21	421
08/31/21	427
09/01/21	430
09/02/21	431.5
09/07/21	460
09/08/21	470
09/09/21	480
09/10/21	490
09/13/21	492
09/14/21	499
09/16/21	562
09/17/21	567
09/20/21	577
09/21/21	582
09/22/21	585
09/27/21	586
09/28/21	588
09/29/21	590
09/30/21	595
10/01/21	603.75
10/07/21	604
10/11/21	605
10/13/21	609.5
10/14/21	612
10/15/21	613
10/18/21	613.5
10/22/21	615.25
10/25/21	615
11/01/21	614
11/02/21	613
11/03/21	612
11/09/21	585
11/10/21	563
11/11/21	540
11/12/21	530
11/15/21	512
11/16/21	502
11/17/21	492
11/18/21	464
11/19/21	414
11/22/21	440
11/24/21	420
11/30/21	381
12/01/21	376
12/02/21	371
12/03/21	363
12/06/21	358
12/07/21	355
12/09/21	350
12/10/21	347
12/16/21	346.5
12/17/21	345
12/20/21	344.5
12/28/21	341.5
12/29/21	340
01/03/22	337.5
01/07/22	357.5
01/11/22	380
01/13/22	395
01/14/22	402
01/18/22	404
01/19/22	405
01/21/22	405.5
01/25/22	406
01/28/22	405.75
01/31/22	405.5
02/08/22	403
02/09/22	401
02/10/22	3980
02/11/22	395
02/14/22	392
02/15/22	391
02/16/22	389
02/17/22	385.5
02/18/22	385.5
02/28/22	395
03/02/22	397.5
03/03/22	400
03/04/22	402
03/07/22	407
03/08/22	410
03/09/22	415
03/10/22	448
03/11/22	453
03/14/22	455
03/15/22	450
03/18/22	452
03/21/22	453
03/22/22	451
03/23/22	448
03/24/22	440
03/25/22	438.5
03/28/22	437.5
03/29/22	437.25
04/22/22	532
04/26/22	530
04/27/22	525
04/28/22	515
04/29/22	510
05/02/22	508
05/06/22	506
05/09/22	501
05/10/22	491
05/11/22	481
05/13/22	461
05/16/22	456
05/18/22	451
05/19/22	445
05/23/22	439
05/24/22	434
05/25/22	429
05/26/22	424
05/31/22	410
06/01/22	407
06/06/22	406
06/08/22	407
06/10/22	426
06/14/22	440
06/15/22	450
06/20/22	449
06/22/22	432
06/24/22	415
06/28/22	410
06/30/22	394
07/05/22	391.5
07/08/22	388.5
07/14/22	372
07/15/22	351
07/18/22	350
07/20/22	346
07/22/22	342
07/26/22	328
07/28/22	300
08/03/22	297
08/05/22	292
08/09/22	290
08/16/22	291
08/19/22	287.5
08/22/22	281.5
08/24/22	280.5
08/29/22	280
08/31/22	279
09/02/22	277
09/08/22	272.5
09/12/22	295
09/20/22	297
09/22/22	302
09/23/22	305