Skip to content
Date |
Value |
01/02/19 |
200.75 |
01/03/19 |
203.5 |
01/04/19 |
202 |
01/06/19 |
204 |
01/08/19 |
203 |
01/09/19 |
202.25 |
01/10/19 |
202 |
01/11/19 |
202 |
01/14/19 |
200.5 |
01/15/19 |
191 |
01/16/19 |
194.5 |
01/17/19 |
194.5 |
01/18/19 |
195.5 |
01/21/19 |
195.5 |
01/22/19 |
195.5 |
01/23/19 |
198.5 |
01/24/19 |
198.5 |
01/25/19 |
199.75 |
01/28/19 |
199.75 |
01/29/19 |
199.75 |
01/30/19 |
205.25 |
01/31/19 |
208.25 |
02/01/19 |
205 |
02/04/19 |
204 |
02/05/19 |
204 |
02/06/19 |
204 |
02/07/19 |
204 |
02/08/19 |
204 |
02/11/19 |
204 |
02/12/19 |
203 |
02/13/19 |
203 |
02/14/19 |
204 |
02/15/19 |
205 |
02/18/19 |
205 |
02/19/19 |
205 |
02/20/19 |
205 |
02/21/19 |
205 |
02/22/19 |
211 |
02/25/19 |
211.5 |
02/26/19 |
211.5 |
02/27/19 |
212.25 |
02/28/19 |
211 |
03/01/19 |
211 |
03/04/19 |
217.25 |
03/05/19 |
216.75 |
03/06/19 |
217 |
03/07/19 |
215 |
03/08/19 |
215 |
03/11/19 |
213.5 |
03/12/19 |
213 |
03/13/19 |
211.5 |
03/14/19 |
210 |
03/15/19 |
210 |
03/19/19 |
211 |
03/25/19 |
212 |
03/27/19 |
208.75 |
03/28/19 |
208.5 |
03/30/19 |
204.5 |
04/03/19 |
201 |
04/04/19 |
199 |
04/05/19 |
202.5 |
04/10/19 |
205 |
04/15/19 |
205.75 |
04/16/19 |
206 |
04/18/19 |
204 |
04/23/19 |
204.5 |
04/24/19 |
205 |
04/25/19 |
205.5 |
04/29/19 |
207 |
05/10/19 |
210.5 |
05/14/19 |
210.25 |
05/15/19 |
210 |
05/16/19 |
211.75 |
05/31/19 |
208 |
06/05/19 |
207.25 |
06/10/19 |
203.75 |
06/13/19 |
203.5 |
06/14/19 |
204.25 |
06/19/19 |
205 |
06/21/19 |
202 |
06/26/19 |
201.75 |
06/27/19 |
200 |
07/02/19 |
195 |
07/09/19 |
194.5 |
07/10/19 |
193.5 |
07/15/19 |
191.5 |
07/19/19 |
190 |
07/25/19 |
189.75 |
07/29/19 |
183.5 |
07/31/19 |
183 |
08/01/19 |
182.5 |
08/07/19 |
172.75 |
08/08/19 |
172 |
08/12/19 |
170 |
08/16/19 |
169 |
08/20/19 |
167 |
08/21/19 |
167.25 |
08/23/19 |
167 |
08/29/19 |
170 |
09/13/19 |
168 |
09/18/19 |
160 |
09/19/19 |
159 |
09/23/19 |
153 |
09/30/19 |
152.5 |
10/02/19 |
161 |
10/10/19 |
160 |
10/14/19 |
162 |
10/16/19 |
165 |
10/21/19 |
167 |
10/24/19 |
165 |
10/28/19 |
162 |
10/31/19 |
161.5 |
11/05/19 |
152 |
11/07/19 |
146.5 |
11/12/19 |
146 |
11/14/19 |
149 |
11/19/19 |
146 |
11/20/19 |
144 |
11/25/19 |
145 |
12/02/19 |
150 |
12/05/19 |
150.5 |
12/10/19 |
150.75 |
12/17/19 |
150.5 |
01/02/20 |
139.5 |
01/03/20 |
141 |
01/15/20 |
163 |
01/23/20 |
163.5 |
02/10/20 |
161.75 |
02/12/20 |
165 |
02/19/20 |
169.25 |
02/24/20 |
170 |
03/03/20 |
172.5 |
03/04/20 |
173.5 |
03/09/20 |
171.5 |
03/10/20 |
171.25 |
03/11/20 |
170 |
03/12/20 |
169.25 |
03/16/20 |
172 |
03/19/20 |
173 |
03/20/20 |
172.5 |
03/23/20 |
172.75 |
03/25/20 |
167.75 |
03/27/20 |
164 |
03/31/20 |
158 |
04/06/20 |
145 |
04/10/20 |
141.25 |
04/14/20 |
144.5 |
04/17/20 |
142 |
04/23/20 |
137 |
04/24/20 |
130 |
04/28/20 |
126.25 |
04/30/20 |
116.25 |
05/07/20 |
117 |
05/12/20 |
122.5 |
05/15/20 |
125 |
05/18/20 |
126 |
05/19/20 |
125.5 |
05/26/20 |
127.25 |
05/27/20 |
124 |
05/28/20 |
120 |
06/01/20 |
118 |
06/03/20 |
115 |
06/05/20 |
118 |
06/11/20 |
117.5 |
06/16/20 |
120 |
06/19/20 |
120.25 |
06/26/20 |
127 |
07/02/20 |
129 |
07/09/20 |
128.75 |
07/10/20 |
128.5 |
07/17/20 |
121 |
07/24/20 |
121.5 |
07/29/20 |
121.25 |
08/03/20 |
121.75 |
08/06/20 |
119 |
08/13/20 |
118 |
08/27/20 |
117.5 |
09/01/20 |
117.75 |
09/02/20 |
118.75 |
09/18/20 |
137.5 |
09/25/20 |
146.5 |
10/01/20 |
148.5 |
11/09/20 |
151 |
11/17/20 |
160 |
11/24/20 |
168 |
11/30/20 |
174.5 |
12/01/20 |
175 |
12/03/20 |
176.5 |
12/04/20 |
177.5 |
12/08/20 |
179 |
12/16/20 |
184.5 |
12/18/20 |
191.5 |
12/21/20 |
192.5 |
12/22/20 |
193 |
12/23/20 |
169 |
12/30/20 |
201 |
01/12/21 |
214.25 |
01/15/21 |
214.5 |
01/26/21 |
222 |
01/29/21 |
220 |
02/02/21 |
219 |
02/08/21 |
217.25 |
02/15/21 |
222 |
02/26/21 |
222.75 |
03/01/21 |
222.5 |
03/05/21 |
220 |
03/10/21 |
219.5 |
03/17/21 |
218.5 |
03/22/21 |
217 |
03/29/21 |
216.5 |
04/08/21 |
215.75 |
04/12/21 |
220.5 |
04/13/21 |
221 |
04/19/21 |
221.75 |
04/28/21 |
228 |
05/05/21 |
230 |
05/07/21 |
238 |
05/11/21 |
248 |
05/12/21 |
256.5 |
05/14/21 |
257.5 |
05/18/21 |
273 |
05/25/21 |
275 |
06/01/21 |
280 |
06/02/21 |
281 |
06/08/21 |
282.75 |
06/17/21 |
283.5 |
06/18/21 |
290 |
06/24/21 |
303 |
07/01/21 |
309 |
07/06/21 |
308 |
07/08/21 |
308.5 |
07/09/21 |
308 |
07/13/21 |
307.5 |
07/19/21 |
309.5 |
07/26/21 |
318 |
08/02/21 |
327 |
08/04/21 |
329 |
08/05/21 |
330 |
08/06/21 |
334.5 |
08/09/21 |
335.5 |
08/11/21 |
338.5 |
08/12/21 |
345 |
08/16/21 |
353.5 |
08/17/21 |
358.5 |
08/18/21 |
367 |
08/20/21 |
372 |
08/25/21 |
390 |
08/26/21 |
410 |
08/27/21 |
415 |
08/30/21 |
421 |
08/31/21 |
427 |
09/01/21 |
430 |
09/02/21 |
431.5 |
09/07/21 |
460 |
09/08/21 |
470 |
09/09/21 |
480 |
09/10/21 |
490 |
09/13/21 |
492 |
09/14/21 |
499 |
09/16/21 |
562 |
09/17/21 |
567 |
09/20/21 |
577 |
09/21/21 |
582 |
09/22/21 |
585 |
09/27/21 |
586 |
09/28/21 |
588 |
09/29/21 |
590 |
09/30/21 |
595 |
10/01/21 |
603.75 |
10/07/21 |
604 |
10/11/21 |
605 |
10/13/21 |
609.5 |
10/14/21 |
612 |
10/15/21 |
613 |
10/18/21 |
613.5 |
10/22/21 |
615.25 |
10/25/21 |
615 |
11/01/21 |
614 |
11/02/21 |
613 |
11/03/21 |
612 |
11/09/21 |
585 |
11/10/21 |
563 |
11/11/21 |
540 |
11/12/21 |
530 |
11/15/21 |
512 |
11/16/21 |
502 |
11/17/21 |
492 |
11/18/21 |
464 |
11/19/21 |
414 |
11/22/21 |
440 |
11/24/21 |
420 |
11/30/21 |
381 |
12/01/21 |
376 |
12/02/21 |
371 |
12/03/21 |
363 |
12/06/21 |
358 |
12/07/21 |
355 |
12/09/21 |
350 |
12/10/21 |
347 |
12/16/21 |
346.5 |
12/17/21 |
345 |
12/20/21 |
344.5 |
12/28/21 |
341.5 |
12/29/21 |
340 |
01/03/22 |
337.5 |
01/07/22 |
357.5 |
01/11/22 |
380 |
01/13/22 |
395 |
01/14/22 |
402 |
01/18/22 |
404 |
01/19/22 |
405 |
01/21/22 |
405.5 |
01/25/22 |
406 |
01/28/22 |
405.75 |
01/31/22 |
405.5 |
02/08/22 |
403 |
02/09/22 |
401 |
02/10/22 |
3980 |
02/11/22 |
395 |
02/14/22 |
392 |
02/15/22 |
391 |
02/16/22 |
389 |
02/17/22 |
385.5 |
02/18/22 |
385.5 |
02/28/22 |
395 |
03/02/22 |
397.5 |
03/03/22 |
400 |
03/04/22 |
402 |
03/07/22 |
407 |
03/08/22 |
410 |
03/09/22 |
415 |
03/10/22 |
448 |
03/11/22 |
453 |
03/14/22 |
455 |
03/15/22 |
450 |
03/18/22 |
452 |
03/21/22 |
453 |
03/22/22 |
451 |
03/23/22 |
448 |
03/24/22 |
440 |
03/25/22 |
438.5 |
03/28/22 |
437.5 |
03/29/22 |
437.25 |
04/22/22 |
532 |
04/26/22 |
530 |
04/27/22 |
525 |
04/28/22 |
515 |
04/29/22 |
510 |
05/02/22 |
508 |
05/06/22 |
506 |
05/09/22 |
501 |
05/10/22 |
491 |
05/11/22 |
481 |
05/13/22 |
461 |
05/16/22 |
456 |
05/18/22 |
451 |
05/19/22 |
445 |
05/23/22 |
439 |
05/24/22 |
434 |
Not Yet Set