| Date | Value |
|---|---|
| 01/02/19 | 345 |
| 01/03/19 | 345 |
| 01/04/19 | 345 |
| 01/06/19 | 345 |
| 01/08/19 | 345 |
| 01/09/19 | 345 |
| 01/10/19 | 345 |
| 01/11/19 | 345 |
| 01/14/19 | 340 |
| 01/15/19 | 340 |
| 01/16/19 | 340 |
| 01/17/19 | 340 |
| 01/18/19 | 340 |
| 01/21/19 | 327.5 |
| 01/22/19 | 327.5 |
| 01/23/19 | 327.5 |
| 01/24/19 | 327.5 |
| 01/25/19 | 327.5 |
| 01/28/19 | 325 |
| 01/29/19 | 325 |
| 01/30/19 | 325 |
| 01/31/19 | 325 |
| 02/01/19 | 325 |
| 02/04/19 | 325 |
| 02/05/19 | 325 |
| 02/06/19 | 325 |
| 02/07/19 | 325 |
| 02/08/19 | 325 |
| 02/11/19 | 330 |
| 02/12/19 | 330 |
| 02/14/19 | 330 |
| 02/15/19 | 330 |
| 02/18/19 | 340 |
| 02/19/19 | 340 |
| 02/20/19 | 340 |
| 02/21/19 | 340 |
| 02/22/19 | 340 |
| 02/25/19 | 340 |
| 02/26/19 | 340 |
| 02/27/19 | 340 |
| 02/28/19 | 340 |
| 03/01/19 | 340 |
| 03/04/19 | 340 |
| 03/05/19 | 340 |
| 03/06/19 | 340 |
| 03/07/19 | 340 |
| 03/08/19 | 340 |
| 03/11/19 | 345 |
| 03/13/19 | 345 |
| 03/14/19 | 345 |
| 03/15/19 | 345 |
| 03/19/19 | 345 |
| 03/25/19 | 350 |
| 04/08/19 | 349 |
| 04/15/19 | 345 |
| 04/29/19 | 340 |
| 05/21/19 | 335 |
| 05/29/19 | 332.5 |
| 06/03/19 | 330 |
| 06/10/19 | 327.5 |
| 06/18/19 | 325 |
| 06/25/19 | 332.5 |
| 07/08/19 | 337.5 |
| 07/15/19 | 335 |
| 07/22/19 | 340 |
| 09/12/19 | 327.5 |
| 09/16/19 | 322.5 |
| 09/23/19 | 300 |
| 09/30/19 | 290 |
| 10/08/19 | 285 |
| 10/14/19 | 275 |
| 10/22/19 | 280 |
| 10/28/19 | 284 |
| 11/05/19 | 293.5 |
| 11/19/19 | 300 |
| 12/02/19 | 306 |
| 12/10/19 | 312 |
| 01/02/20 | 317.5 |
| 01/15/20 | 320 |
| 02/10/20 | 317.5 |
| 02/19/20 | 315 |
| 03/03/20 | 327.5 |
| 03/09/20 | 336 |
| 03/16/20 | 332.5 |
| 03/23/20 | 310 |
| 03/31/20 | 295 |
| 04/06/20 | 265 |
| 04/21/20 | 275 |
| 04/28/20 | 280 |
| 05/05/20 | 277.5 |
| 05/12/20 | 285 |
| 05/18/20 | 290 |
| 05/26/20 | 295 |
| 06/19/20 | 310 |
| 06/29/20 | 314 |
| 07/09/20 | 307.5 |
| 07/17/20 | 313.5 |
| 07/24/20 | 318.5 |
| 08/03/20 | 321.5 |
| 08/13/20 | 332.5 |
| 08/25/20 | 342.5 |
| 09/18/20 | 347.5 |
| 09/25/20 | 366.5 |
| 10/01/20 | 361 |
| 11/09/20 | 365 |
| 11/17/20 | 376.5 |
| 11/24/20 | 392.5 |
| 11/30/20 | 432.5 |
| 12/08/20 | 457.5 |
| 12/16/20 | 460 |
| 12/21/20 | 490 |
| 12/30/20 | 500 |
| 01/12/21 | 542.5 |
| 01/26/21 | 540 |
| 02/02/21 | 485 |
| 02/08/21 | 482.5 |
| 02/26/21 | 500 |
| 03/01/21 | 515.5 |
| 03/09/21 | 535 |
| 03/17/21 | 532.5 |
| 04/08/21 | 530 |
| 04/19/21 | 540 |
| 04/28/21 | 545 |
| 05/05/21 | 555 |
| 05/11/21 | 572.5 |
| 05/18/21 | 630 |
| 05/25/21 | 635 |
| 06/08/21 | 630 |
| 06/17/21 | 640 |
| 06/24/21 | 632.5 |
| 07/01/21 | 605 |
| 07/13/21 | 580 |
| 08/02/21 | 597.5 |
| 08/09/21 | 560 |
| 08/16/21 | 545 |
| 08/25/21 | 530 |
| 08/30/21 | 505 |
| 09/07/21 | 500 |
| 09/13/21 | 470 |
| 09/20/21 | 485 |
| 09/27/21 | 487.5 |
| 10/18/21 | 527.5 |
| 10/25/21 | 530 |
| 11/15/21 | 540 |
| 11/22/21 | 535 |
| 11/30/21 | 530 |
| 12/06/21 | 520 |
| 12/13/21 | 500 |
| 12/20/21 | 497.5 |
| 01/03/22 | 495 |
| 01/24/22 | 507.5 |
| 01/31/22 | 537.5 |
| 02/07/22 | 545 |
| 02/14/22 | 560 |
| 02/28/22 | 567.75 |
| 03/07/22 | 690.25 |
| 03/14/22 | 765 |
| 03/21/22 | 850 |
| 03/28/22 | 790 |
| 04/15/22 | 710 |
| 04/25/22 | 677.5 |
| 05/02/22 | 627.5 |
| 05/16/22 | 565 |
| 05/23/22 | 500 |
