| Date | Value |
|---|---|
| 01/02/20 | 317.5 |
| 01/15/20 | 320 |
| 02/10/20 | 317.5 |
| 02/19/20 | 315 |
| 03/03/20 | 327.5 |
| 03/09/20 | 336 |
| 03/16/20 | 332.5 |
| 03/23/20 | 310 |
| 03/31/20 | 295 |
| 04/06/20 | 265 |
| 04/21/20 | 275 |
| 04/28/20 | 280 |
| 05/05/20 | 277.5 |
| 05/12/20 | 285 |
| 05/18/20 | 290 |
| 05/26/20 | 295 |
| 06/19/20 | 310 |
| 06/29/20 | 314 |
| 07/09/20 | 307.5 |
| 07/17/20 | 313.5 |
| 07/24/20 | 318.5 |
| 08/03/20 | 321.5 |
| 08/13/20 | 332.5 |
| 08/25/20 | 342.5 |
| 09/18/20 | 347.5 |
| 09/25/20 | 366.5 |
| 10/01/20 | 361 |
| 11/09/20 | 365 |
| 11/17/20 | 376.5 |
| 11/24/20 | 392.5 |
| 11/30/20 | 432.5 |
| 12/08/20 | 457.5 |
| 12/16/20 | 460 |
| 12/21/20 | 490 |
| 12/30/20 | 500 |
| 01/12/21 | 542.5 |
| 01/26/21 | 540 |
| 02/02/21 | 485 |
| 02/08/21 | 482.5 |
| 02/26/21 | 500 |
| 03/01/21 | 515.5 |
| 03/09/21 | 535 |
| 03/17/21 | 532.5 |
| 04/08/21 | 530 |
| 04/19/21 | 540 |
| 04/28/21 | 545 |
| 05/05/21 | 555 |
| 05/11/21 | 572.5 |
| 05/18/21 | 630 |
| 05/25/21 | 635 |
| 06/08/21 | 630 |
| 06/17/21 | 640 |
| 06/24/21 | 632.5 |
| 07/01/21 | 605 |
| 07/13/21 | 580 |
| 08/02/21 | 597.5 |
| 08/09/21 | 560 |
| 08/16/21 | 545 |
| 08/25/21 | 530 |
| 08/30/21 | 505 |
| 09/07/21 | 500 |
| 09/13/21 | 470 |
| 09/20/21 | 485 |
| 09/27/21 | 487.5 |
| 10/18/21 | 527.5 |
| 10/25/21 | 530 |
| 11/15/21 | 540 |
| 11/22/21 | 535 |
| 11/30/21 | 530 |
| 12/06/21 | 520 |
| 12/13/21 | 500 |
| 12/20/21 | 497.5 |
| 01/03/22 | 495 |
| 01/24/22 | 507.5 |
| 01/31/22 | 537.5 |
| 02/07/22 | 545 |
| 02/14/22 | 560 |
| 02/28/22 | 567.75 |
| 03/07/22 | 690.25 |
| 03/14/22 | 765 |
| 03/21/22 | 850 |
| 03/28/22 | 790 |
| 04/12/22 | 370 |
| 04/15/22 | 710 |
| 04/25/22 | 677.5 |
| 05/02/22 | 627.5 |
| 05/16/22 | 565 |
| 05/23/22 | 500 |
| 05/31/22 | 480 |
| 06/06/22 | 475 |
| 06/13/22 | 432.5 |
| 06/27/22 | 370 |
| 07/05/22 | 375 |
| 07/11/22 | 400 |
| 07/25/22 | 390 |
| 08/01/22 | 370 |
| 08/22/22 | 380 |
| 08/29/22 | 370 |
| 09/07/22 | 380 |
| 09/12/22 | 360 |
| 09/22/22 | 360 |
| 10/03/22 | 395 |
| 10/24/22 | 375 |
| 11/14/22 | 355 |
| 11/28/22 | 352.5 |
| 12/07/22 | 375 |
| 12/19/22 | 372.5 |
| 01/03/23 | 377.5 |
| 01/09/23 | 390 |
| 01/30/23 | 397.5 |
| 02/06/23 | 410 |
| 02/21/23 | 417.5 |
| 02/27/23 | 425 |
| 03/06/23 | 435 |
| 03/13/23 | 440 |
| 03/21/23 | 435 |
| 03/27/23 | 425 |
| 05/01/23 | 375 |
| 05/09/23 | 370 |
| 05/30/23 | 375 |
| 06/05/23 | 377.5 |
| 06/12/23 | 375 |
| 06/26/23 | 355 |
| 07/05/23 | 345 |
| 07/10/23 | 340 |
| 07/24/23 | 330 |
| 08/01/23 | 325 |
| 08/07/23 | 315 |
| 08/14/23 | 317.5 |
| 08/21/23 | 345 |
| 08/29/23 | 365 |
| 09/05/23 | 352.5 |
| 09/12/23 | 340 |
| 09/18/23 | 380 |
| 09/26/23 | 355 |
| 10/03/23 | 347.5 |
| 10/24/23 | 337.5 |
| 11/01/23 | 330 |
| 11/07/23 | 332.5 |
| 11/14/23 | 345 |
| 11/20/23 | 360 |
| 12/06/23 | 375 |
