Skip to content
| Date |
Value |
| 01/02/20 |
2.0248 |
| 01/03/20 |
2.0614 |
| 01/06/20 |
2.0339 |
| 01/08/20 |
1.9582 |
| 01/15/20 |
1.886 |
| 01/16/20 |
1.86 |
| 01/20/20 |
1.8762 |
| 01/23/20 |
1.7902 |
| 01/27/20 |
1.6795 |
| 01/28/20 |
1.7159 |
| 02/05/20 02/05/20 |
1.6454 |
| 02/10/20 |
1.6125 |
| 02/12/20 |
1.6757 |
| 02/13/20 |
1.6805 |
| 02/18/20 |
1.6724 |
| 02/19/20 |
1.7101 |
| 02/20/20 |
1.6976 |
| 02/24/20 |
1.6132 |
| 02/25/20 |
1.5685 |
| 02/26/20 |
1.4994 |
| 02/27/20 |
1.4725 |
| 03/03/20 |
1.5323 |
| 03/04/20 |
1.5332 |
| 03/05/20 |
1.4885 |
| 03/09/20 |
1.1629 |
| 03/10/20 |
1.2499 |
| 03/11/20 |
1.238 |
| 03/12/20 |
1.1598 |
| 03/16/20 |
1.0401 |
| 03/17/20 |
1.0357 |
| 03/18/20 |
0.9542 |
| 03/19/20 |
1.0417 |
| 03/20/20 |
1.0063 |
| 03/23/20 |
1.0161 |
| 03/25/20 |
1.0978 |
| 03/26/20 |
1.0503 |
| 03/27/20 |
1.0663 |
| 03/31/20 |
1.0015 |
| 04/01/20 |
0.9323 |
| 04/02/20 |
0.9981 |
| 04/03/20 |
1.0706 |
| 04/06/20 |
1.0457 |
| 04/07/20 |
1.0275 |
| 04/08/20 |
1.0107 |
| 04/09/20 |
0.9726 |
| 04/14/20 |
0.9442 |
| 04/15/20 |
0.9257 |
| 04/16/20 |
0.9463 |
| 04/17/20 |
0.9563 |
| 04/20/20 |
0.8951 |
| 04/21/20 |
0.7269 |
| 04/23/20 |
0.7345 |
| 04/24/20 |
0.6467 |
| 04/28/20 |
0.6372 |
| 04/30/20 |
0.8331 |
| 05/01/20 |
0.7961 |
| 05/04/20 |
0.8239 |
| 05/05/20 |
0.917 |
| 05/06/20 |
0.824 |
| 05/07/20 |
0.8371 |
| 05/12/20 |
0.8218 |
| 05/13/20 |
0.8314 |
| 05/15/20 |
0.9204 |
| 05/18/20 |
1.0236 |
| 05/19/20 |
0.9728 |
| 05/21/20 |
0.9914 |
| 05/26/20 |
0.9908 |
| 05/27/20 |
0.9721 |
| 05/28/20 |
0.9308 |
| 05/29/20 |
1.0307 |
| 06/01/20 |
1.0369 |
| 06/02/20 |
1.0863 |
| 06/03/20 |
1.0646 |
| 06/04/20 |
1.0741 |
| 06/05/20 |
1.1506 |
| 06/09/20 |
1.1547 |
| 06/10/20 |
1.173 |
| 06/11/20 |
1.0825 |
| 06/12/20 |
1.1014 |
| 06/16/20 |
1.1822 |
| 06/17/20 |
1.182 |
| 06/19/20 |
1.2114 |
| 06/24/20 |
1.1508 |
| 06/25/20 |
1.1556 |
| 06/26/20 |
1.1363 |
| 06/29/20 |
1.1654 |
| 06/30/20 |
1.1964 |
| 07/01/20 |
1.198 |
| 07/02/20 |
1.2311 |
| 07/07/20 |
1.2383 |
| 07/08/20 |
1.2344 |
| 07/09/20 |
1.224 |
| 07/10/20 |
1.2412 |
| 07/13/20 |
1.2235 |
| 07/14/20 |
1.2199 |
| 07/15/20 |
1.2448 |
| 07/16/20 |
1.2279 |
| 07/17/20 |
1.2165 |
| 07/20/20 |
1.235 |
| 07/22/20 |
1.2707 |
| 07/23/20 |
1.2555 |
| 07/27/20 |
1.259 |
| 07/29/20 |
1.2559 |
| 07/30/20 |
1.2119 |
| 08/03/20 |
1.2367 |
| 08/04/20 |
1.2584 |
| 08/05/20 |
1.2631 |
| 08/06/20 |
1.2515 |
| 08/13/20 |
1.2381 |
| 08/14/20 |
1.2367 |
| 08/17/20 |
1.2391 |
| 08/18/20 |
1.2604 |
| 08/20/20 |
1.248 |
| 08/25/20 |
1.2628 |
| 08/27/20 |
1.2091 |
| 08/31/20 |
1.2224 |
| 09/01/20 |
1.2331 |
| 09/02/20 |
1.1878 |
| 11/10/20 |
1.2525 |
| 11/17/20 |
1.2391 |
| 11/24/20 |
1.3595 |
| 11/30/20 |
1.3699 |
| 12/01/20 |
1.3427 |
| 12/03/20 |
1.3917 |
| 12/04/20 |
1.403 |
| 12/07/20 |
1.3981 |
| 12/08/20 |
1.4067 |
| 12/09/20 |
1.3989 |
| 12/16/20 |
1.4775 |
| 12/17/20 |
1.4952 |
| 12/18/20 |
1.513 |
| 12/21/20 |
1.4779 |
| 12/22/20 |
1.4616 |
| 12/23/20 |
1.4959 |
| 12/24/20 |
1.494 |
| 12/30/20 |
1.4874 |
| 01/04/21 |
1.4551 |
| 01/05/21 |
1.517 |
| 01/08/21 |
1.5795 |
| 01/12/21 |
1.6 |
| 01/15/21 |
1.5929 |
| 01/19/21 |
1.6019 |
| 01/25/21 |
1.5939 |
| 01/26/21 |
1.6001 |
| 01/29/21 |
1.5984 |
| 02/02/21 |
1.6829 |
| 02/04/21 |
1.7005 |
| 02/08/21 |
1.7478 |
| 02/10/21 |
1.7563 |
| 02/15/21 |
1.8119 |
| 02/16/21 |
1.8144 |
| 02/17/21 |
1.8377 |
| 02/18/21 |
1.8364 |
| 02/19/21 |
1.8229 |
| 02/25/21 |
1.9066 |
| 02/26/21 |
1.8431 |
| 03/01/21 |
1.8192 |
| 03/03/21 |
1.8357 |
| 03/05/21 |
1.944 |
| 03/08/21 |
1.9085 |
| 03/09/21 |
1.9073 |
| 03/10/21 |
1.9173 |
| 03/11/21 |
1.9594 |
| 03/17/21 |
1.9061 |
| 03/22/21 |
1.8293 |
| 03/23/21 |
1.7489 |
| 03/30/21 |
1.7892 |
| 04/08/21 |
1.809 |
| 04/12/21 |
1.808 |
| 04/13/21 |
1.8145 |
| 04/19/21 |
1.8925 |
| 04/28/21 |
1.9339 |
| 04/29/21 |
1.9614 |
| 05/03/21 |
1.9519 |
| 05/05/21 |
2.0025 |
| 05/06/21 |
1.9948 |
| 05/07/21 |
2.0106 |
| 05/11/21 |
2.0426 |
| 05/12/21 |
2.0665 |
| 05/14/21 |
2.0362 |
| 05/18/21 |
2.0564 |
| 05/25/21 |
2.0354 |
| 06/01/21 |
2.0715 |
| 06/02/21 |
2.1071 |
| 06/04/21 |
2.1199 |
| 06/07/21 |
2.1156 |
| 06/08/21 |
2.135 |
| 06/09/21 |
2.1251 |
| 06/17/21 |
2.0668 |
| 06/18/21 |
2.0932 |
| 06/24/21 |
2.1623 |
| 07/01/21 |
2.1562 |
| 07/02/21 |
2.1791 |
| 07/06/21 |
2.1245 |
| 07/07/21 |
2.0891 |
| 07/08/21 |
2.1204 |
| 07/09/21 |
2.1552 |
| 07/13/21 |
2.1779 |
| 07/14/21 |
2.1414 |
| 07/15/21 |
2.1126 |
| 07/16/21 |
2.1133 |
| 07/19/21 |
1.9852 |
| 07/20/21 |
1.9971 |
| 07/21/21 |
2.087 |
| 07/22/21 |
2.1326 |
| 07/26/21 |
2.151 |
| 07/27/21 |
2.1439 |
| 07/28/21 |
2.156 |
| 07/29/21 |
2.1894 |
| 08/02/21 |
2.1358 |
| 08/03/21 |
2.1264 |
| 08/04/21 |
2.0741 |
| 08/05/21 |
2.106 |
| 08/06/21 |
2.0845 |
| 08/09/21 |
2.0421 |
| 08/10/21 |
2.0802 |
| 08/11/21 |
2.1058 |
| 08/12/21 |
2.1039 |
| 08/13/21 |
2.0779 |
| 08/16/21 |
2.0483 |
| 08/17/21 |
2.0361 |
| 08/18/21 |
2.0212 |
| 08/19/21 |
1.969 |
| 08/20/21 |
1.9082 |
| 08/23/21 |
2.0051 |
| 08/25/21 |
2.1182 |
| 08/26/21 |
2.0832 |
| 08/27/21 |
2.1092 |
| 08/30/21 |
2.1403 |
| 08/31/21 |
2.1302 |
| 09/01/21 |
2.1289 |
| 09/02/21 |
2.1677 |
| 09/03/21 |
2.1594 |
| 09/07/21 |
2.1216 |
| 09/08/21 |
2.1364 |
| 09/09/21 |
2.1137 |
| 09/10/21 |
2.146 |
| 09/13/21 |
2.1583 |
| 09/14/21 |
2.1613 |
| 09/15/21 |
2.2053 |
| 09/16/21 |
2.211 |
| 09/17/21 |
2.2091 |
| 09/20/21 |
2.159 |
| 09/21/21 |
2.1738 |
| 09/22/21 |
2.2116 |
| 09/23/21 |
2.2491 |
| 09/24/21 |
2.2671 |
| 09/27/21 |
2.294 |
| 09/28/21 |
2.2693 |
| 09/29/21 |
2.3075 |
| 09/30/21 |
2.3385 |
| 10/01/21 |
2.3827 |
| 10/04/21 |
2.4366 |
| 10/05/21 |
2.4936 |
| 10/06/21 |
2.442 |
| 10/07/21 |
2.4709 |
| 10/08/21 |
2.4737 |
| 10/11/21 |
2.515 |
| 10/12/21 |
2.51 |
| 10/13/21 |
2.5211 |
| 10/14/21 |
2.5614 |
| 10/15/21 |
2.5737 |
| 10/18/21 |
2.5492 |
| 10/19/21 |
2.5607 |
| 10/20/21 |
2.5923 |
| 10/21/21 |
2.5491 |
| 10/22/21 |
2.5389 |
| 10/25/21 |
2.5647 |
| 10/26/21 |
2.5773 |
| 10/27/21 |
2.5148 |
| 10/28/21 |
2.5165 |
| 10/29/21 |
2.4787 |
| 11/01/21 |
2.5031 |
| 11/02/21 |
2.5082 |
| 11/03/21 |
2.4345 |
| 11/04/21 |
2.4066 |
| 11/05/21 |
2.4556 |
| 11/08/21 |
2.4671 |
| 11/09/21 |
2.5081 |
| 11/10/21 |
2.4521 |
| 11/11/21 |
2.4471 |
| 11/12/21 |
2.4037 |
| 11/15/21 |
2.3981 |
| 11/16/21 |
2.4309 |
| 11/17/21 |
2.3644 |
| 11/18/21 |
2.384 |
| 11/19/21 |
2.2934 |
| 11/22/21 |
2.3254 |
| 11/23/21 |
2.3843 |
| 11/24/21 |
2.383 |
| 11/29/21 |
2.1521 |
| 11/30/21 |
2.0603 |
| 12/01/21 |
2.0771 |
| 12/02/21 |
2.1034 |
| 12/03/21 |
2.0984 |
| 12/06/21 |
2.1712 |
| 12/07/21 |
2.2246 |
| 12/08/21 |
2.2613 |
| 12/09/21 |
2.2503 |
| 12/13/21 |
2.2328 |
| 12/14/21 |
2.2184 |
| 12/15/21 |
2.2204 |
| 12/16/21 |
2.2663 |
| 12/17/21 |
2.2199 |
| 12/20/21 |
2.173 |
| 12/21/21 |
2.2578 |
| 12/22/21 |
2.3078 |
| 12/28/21 |
2.3714 |
| 12/29/21 |
2.3778 |
| 12/30/21 |
2.3959 |
| 01/03/22 |
2.3574 |
| 01/04/22 |
2.4095 |
| 01/05/22 |
2.4461 |
| 01/06/22 |
2.4777 |
| 01/07/22 |
2.4818 |
| 01/10/22 |
2.4876 |
| 01/11/22 |
2.5636 |
| 01/12/22 |
2.5942 |
| 01/13/22 |
2.6085 |
| 01/14/22 |
2.6343 |
| 01/17/22 |
2.6682 |
| 01/18/22 |
2.674 |
| 01/19/22 |
2.6923 |
| 01/20/22 |
2.6718 |
| 01/21/22 |
2.6912 |
| 01/24/22 |
2.6274 |
| 01/25/22 |
2.6691 |
| 01/26/22 |
2.744 |
| 01/27/22 |
2.7945 |
| 01/28/22 |
2.7855 |
| 01/31/22 |
2.7157 |
| 02/01/22 |
2.7412 |
| 02/02/22 |
2.7689 |
| 02/03/22 |
2.8395 |
| 02/04/22 |
2.8751 |
| 02/07/22 |
2.8554 |
| 02/08/22 |
2.7926 |
| 02/09/22 |
2.8249 |
| 02/10/22 |
2.8272 |
| 02/11/22 |
2.9109 |
| 02/14/22 |
2.9618 |
| 02/15/22 |
2.8595 |
| 02/16/22 |
2.8575 |
| 02/17/22 |
2.7862 |
| 02/18/22 |
2.7815 |
| 02/21/22 |
2.8539 |
| 02/22/22 |
2.8188 |
| 02/23/22 |
2.8292 |
| 02/24/22 |
2.8969 |
| 02/25/22 |
2.8495 |
| 02/28/22 |
2.9313 |
| 03/01/22 |
3.1511 |
| 03/02/22 |
3.4947 |
| 03/03/22 |
3.5034 |
| 03/04/22 |
3.7763 |
| 03/07/22 |
3.9215 |
| 03/08/22 |
4.4373 |
| 03/09/22 |
3.4643 |
| 03/10/22 |
3.2962 |
| 03/11/22 |
3.4176 |
| 03/14/22 |
3.2763 |
| 03/15/22 |
3.0297 |
| 03/16/22 |
3.1001 |
| 03/17/22 |
3.4874 |
| 03/18/22 |
3.5981 |
| 03/21/22 |
3.8009 |
| 03/22/22 |
3.8642 |
| 03/23/22 |
4.1148 |
| 03/24/22 |
4.1534 |
| 03/25/22 |
4.1146 |
| 03/28/22 |
3.7834 |
| 03/29/22 |
3.7161 |
| 03/30/22 |
3.8085 |
| 04/22/22 |
3.9386 |
| 04/25/22 |
4.0909 |
| 04/26/22 |
4.4679 |
| 04/27/22 |
4.6743 |
| 04/28/22 |
5.1354 |
| 04/29/22 |
4.0172 |
| 05/02/22 |
4.2049 |
| 05/03/22 |
4.0827 |
| 05/04/22 |
4.197 |
| 05/05/22 |
4.0413 |
| 05/06/22 |
3.9543 |
| 05/09/22 |
3.8349 |
| 05/10/22 |
3.9322 |
| 05/11/22 |
3.9512 |
| 05/12/22 |
3.9161 |
| 05/13/22 |
3.9212 |
| 05/16/22 |
3.9075 |
| 05/17/22 |
3.7993 |
| 05/18/22 |
3.6681 |
| 05/19/22 |
3.792 |
| 05/23/22 |
3.7688 |
| 05/24/22 |
3.7818 |
| 05/25/22 |
3.8664 |
| 05/26/22 |
3.968 |
| 05/27/22 |
4.0029 |
| 05/31/22 |
3.935 |
| 06/01/22 |
4.1433 |
| 06/02/22 |
4.2084 |
| 06/03/22 |
4.2803 |
| 06/06/22 |
4.3601 |
| 06/13/22 |
4.4799 |
| 06/22/22 |
4.4046 |
| 06/24/22 |
4.3629 |
| 06/28/22 |
4.1994 |
| 06/30/22 |
3.8305 |
| 07/01/22 |
3.9389 |
| 07/06/22 |
3.4106 |
| 07/08/22 |
3.6729 |
| 07/12/22 |
3.6626 |
| 07/14/22 |
3.6494 |
| 07/15/22 |
3.699 |
| 07/18/22 |
3.6555 |
| 07/19/22 |
3.5839 |
| 07/28/22 |
3.6863 |
| 08/01/22 |
3.44 |
| 08/01/22 |
3.2159 |
| 08/09/22 |
3.3338 |
| 08/11/22 |
3.484 |
| 08/15/22 |
3.4403 |
| 08/17/22 |
3.6174 |
| 08/19/22 |
3.7005 |
| 08/23/22 |
3.8419 |
| 08/25/22 |
3.9491 |
| 08/29/22 |
3.9099 |
| 08/31/22 |
3.6674 |
| 09/02/22 |
3.578 |
| 09/06/22 |
3.5738 |
| 09/08/22 |
3.5401 |
| 09/12/22 |
3.6031 |
| 09/14/22 |
3.3789 |
| 09/16/22 |
3.1725 |
| 09/20/22 |
3.3722 |
| 09/22/22 |
3.4115 |
| 09/26/22 |
3.1291 |
| 09/28/22 |
3.4494 |
| 09/30/22 |
3.2216 |
| 10/04/22 |
3.5358 |
| 10/06/22 |
3.8649 |
| 10/10/22 |
3.9147 |
| 10/12/22 |
3.9328 |
| 10/14/22 |
3.9802 |
| 10/18/22 |
3.9935 |
| 10/20/22 |
3.7568 |
| 10/24/22 |
3.9201 |
| 10/27/22 |
4.3339 |
| 10/31/22 |
3.6741 |
| 11/02/22 |
3.6774 |
| 11/04/22 |
3.9148 |
| 11/10/22 |
3.5694 |
| 11/14/22 |
3.544 |
| 11/16/22 |
3.6136 |
| 11/18/22 |
3.5181 |
| 11/22/22 |
3.4713 |
| 11/23/22 |
3.3593 |
| 11/28/22 |
3.2154 |
| 11/30/22 |
3.3635 |
| 12/02/22 |
3.1685 |
| 12/05/22 |
2.9998 |
| 12/08/22 |
2.8798 |
| 12/12/22 |
2.9685 |
| 12/14/22 |
3.2768 |
| 12/16/22 |
3.1199 |
| 12/20/22 |
3.0589 |
| 12/22/22 |
3.1314 |
| 12/28/22 |
3.3778 |
| 12/29/22 |
3.313 |
| 01/03/23 |
3.0865 |
| 01/05/23 |
2.9723 |
| 01/09/23 |
3.036 |
| 01/10/23 |
3.1357 |
| 01/13/23 |
3.2559 |
| 03/07/23 |
2.7975 |
| 03/08/23 |
2.7419 |
| 03/10/23 |
2.7729 |
| 03/17/23 |
2.6787 |
| 03/21/23 |
2.6902 |
| 03/27/23 |
2.7704 |
| 03/29/23 |
2.6581 |
| 03/31/23 |
2.6206 |
| 05/02/23 |
2.2892 |
| 05/04/23 |
2.2387 |
| 05/08/23 |
2.3777 |
| 05/15/23 |
2.3639 |
| 05/18/23 |
2.4026 |
| 05/22/23 |
2.3664 |
| 05/24/23 |
2.4137 |
| 05/26/23 |
2.3693 |
| 05/30/23 |
2.2808 |
| 06/01/23 |
2.3147 |
| 06/05/23 |
2.3775 |
| 06/07/23 |
2.4018 |
| 06/09/23 |
2.361 |
| 06/13/23 |
2.3955 |
| 06/14/23 |
2.3577 |
| 06/19/23 |
2.5122 |
| 06/21/23 |
2.5642 |
| 06/23/23 |
2.4071 |
| 06/27/23 |
2.4199 |
| 06/29/23 |
2.4156 |
| 07/03/23 |
2.3773 |
| 07/05/23 |
2.4933 |
| 07/07/23 |
2.5591 |
| 07/11/23 |
2.5764 |
| 07/13/23 |
2.6104 |
| 07/17/23 |
2.5642 |
| 07/19/23 |
2.6396 |
| 07/21/23 |
2.7457 |
| 08/14/23 |
3.0883 |
| 08/16/23 |
3.0209 |
| 08/18/23 |
3.1597 |
| 08/22/23 |
3.1388 |
| 08/24/23 |
3.1564 |
| 08/28/23 |
3.2037 |
| 08/30/23 |
3.0962 |
| 09/01/23 |
3.105 |
| 09/05/23 |
3.2196 |
| 09/07/23 |
3.2123 |
| 09/08/23 |
3.2991 |
| 09/13/23 |
3.4354 |
| 09/15/23 |
3.3834 |
| 09/19/23 |
3.3739 |
| 09/21/23 |
3.368 |
| 09/25/23 |
3.2622 |
| 09/27/23 |
3.3147 |
| 10/03/23 |
3.1954 |
| 10/05/23 |
2.8687 |
| 10/09/23 |
2.9666 |
| 10/11/23 |
2.9985 |
| 10/12/23 |
3.0449 |
| 10/17/23 |
3.1767 |
| 10/25/23 |
3.0305 |
| 10/27/23 |
3.0519 |
| 10/31/23 |
2.93 |
| 11/02/23 |
3.0255 |
| 11/06/23 |
2.9575 |
| 11/08/23 |
2.7492 |
| 11/10/23 |
2.7431 |
| 11/14/23 |
2.8371 |
| 11/16/23 |
2.7502 |
| 11/20/23 |
2.8495 |
| 11/22/23 |
2.8891 |
| 11/28/23 |
2.907 |
| 11/30/23 |
2.7542 |
| 12/04/23 |
2.6597 |
Customer pickup
