Skip to content
Date |
Value |
01/02/20 |
3.86 |
01/03/20 |
3.81 |
01/06/20 |
3.74 |
01/15/20 |
3.81 |
01/20/20 |
3.79 |
01/23/20 |
3.77 |
01/27/20 |
3.75 |
01/28/20 |
3.73 |
02/05/20 02/05/20 |
3.62 |
02/12/20 |
3.6 |
02/18/20 |
3.66 |
02/19/20 |
3.69 |
02/20/20 |
3.7 |
02/24/20 |
3.68 |
02/25/20 |
3.66 |
03/03/20 |
3.55 |
03/04/20 |
3.6 |
03/05/20 |
3.69 |
03/07/20 |
3.66 |
03/11/20 |
3.68 |
03/12/20 |
3.83 |
03/16/20 |
4.12 |
03/17/20 |
3.99 |
03/18/20 |
4 |
03/19/20 |
3.98 |
03/20/20 |
4.05 |
03/23/20 |
3.97 |
03/25/20 |
3.88 |
03/26/20 |
3.79 |
03/27/20 |
3.82 |
03/31/20 |
3.84 |
04/01/20 |
3.86 |
04/02/20 |
3.82 |
04/06/20 |
3.79 |
04/07/20 |
3.77 |
04/08/20 |
3.73 |
04/10/20 |
3.72 |
04/14/20 |
3.62 |
04/15/20 |
3.63 |
04/16/20 |
3.56 |
04/20/20 |
3.53 |
04/21/20 |
3.56 |
04/23/20 |
3.57 |
04/24/20 |
3.55 |
04/28/20 |
3.56 |
04/30/20 |
3.53 |
05/01/20 |
3.52 |
05/05/20 |
3.53 |
05/06/20 |
3.54 |
05/13/20 |
3.57 |
05/15/20 |
3.52 |
05/19/20 |
3.55 |
05/21/20 |
3.54 |
05/26/20 |
3.58 |
05/27/20 |
3.57 |
06/01/20 |
3.52 |
06/02/20 |
3.51 |
06/03/20 |
3.45 |
06/05/20 |
3.49 |
06/09/20 |
3.5 |
06/10/20 |
3.49 |
06/11/20 |
3.4 |
06/12/20 |
3.38 |
06/16/20 |
3.4 |
06/17/20 |
3.42 |
06/19/20 |
3.4 |
06/24/20 |
3.37 |
06/25/20 |
3.33 |
06/29/20 |
3.3 |
06/30/20 |
3.29 |
07/01/20 |
3.27 |
07/02/20 |
3.26 |
07/07/20 |
3.24 |
07/08/20 |
3.21 |
07/09/20 |
3.2 |
07/10/20 |
3.18 |
07/13/20 |
3.14 |
07/14/20 |
3.17 |
07/15/20 |
3.14 |
07/17/20 |
3.13 |
07/20/20 |
3.15 |
07/23/20 |
3.13 |
07/27/20 |
3.14 |
07/30/20 |
3.09 |
08/04/20 |
3.04 |
08/05/20 |
3.03 |
08/06/20 |
3.08 |
08/13/20 |
3.11 |
08/14/20 |
3.21 |
08/17/20 |
3.14 |
08/20/20 |
3.03 |
08/27/20 |
3.07 |
08/31/20 |
3.13 |
09/01/20 |
3.1 |
09/02/20 |
3.07 |
09/03/20 |
3.06 |
09/14/20 |
3.05 |
09/15/20 |
3.04 |
09/18/20 |
2.98 |
09/21/20 |
3.01 |
09/23/20 |
3 |
09/25/20 |
3.09 |
10/01/20 |
3.08 |
10/02/20 |
3.05 |
11/10/20 |
3.04 |
11/17/20 |
2.96 |
11/24/20 |
3.04 |
11/30/20 |
2.95 |
12/01/20 |
2.94 |
12/03/20 |
2.91 |
12/04/20 |
2.92 |
12/16/20 |
2.86 |
12/23/20 |
2.88 |
12/24/20 |
2.92 |
12/30/20 |
2.89 |
01/04/21 |
2.87 |
01/05/21 |
2.85 |
01/08/21 |
2.88 |
01/12/21 |
2.93 |
01/15/21 |
2.89 |
01/19/21 |
2.91 |
01/25/21 |
2.88 |
01/26/21 |
2.86 |
02/02/21 |
2.84 |
02/08/21 |
2.85 |
02/10/21 |
2.82 |
02/15/21 |
2.86 |
02/16/21 |
2.88 |
02/17/21 |
2.94 |
02/18/21 |
2.96 |
02/19/21 |
2.99 |
02/25/21 |
3.14 |
02/26/21 |
3.15 |
03/01/21 |
3.25 |
03/03/21 |
3.18 |
03/05/21 |
3.23 |
03/09/21 |
3.24 |
03/10/21 |
3.2 |
03/11/21 |
3.21 |
03/17/21 |
3.24 |
03/22/21 |
3.32 |
03/23/21 |
3.34 |
03/30/21 |
3.25 |
04/08/21 |
3.21 |
04/12/21 |
3.18 |
04/19/21 |
3.07 |
04/28/21 |
3.11 |
05/05/21 |
3.06 |
05/06/21 |
3.07 |
05/07/21 |
3.06 |
05/11/21 |
3.05 |
05/14/21 |
3.06 |
05/18/21 |
3.09 |
06/01/21 |
3.1 |
06/02/21 |
3.1 |
06/08/21 |
3.08 |
06/09/21 |
3.07 |
06/17/21 |
3.16 |
06/18/21 |
3.17 |
06/24/21 |
3.13 |
07/01/21 |
3.13 |
07/02/21 |
3.08 |
07/06/21 |
3.07 |
07/09/21 |
3.06 |
07/13/21 |
3.03 |
07/14/21 |
3.02 |
07/15/21 |
3.04 |
07/16/21 |
3.03 |
07/20/21 |
2.98 |
07/22/21 |
|
07/26/21 |
3.03 |
07/29/21 |
3.02 |
07/31/21 |
2.98 |
08/03/21 |
2.96 |
08/09/21 |
3.03 |
08/10/21 |
3.04 |
08/11/21 |
3.05 |
08/13/21 |
3.04 |
08/16/21 |
3.05 |
08/18/21 |
3.02 |
08/20/21 |
3.03 |
08/23/21 |
3.01 |
08/25/21 |
3.05 |
08/26/21 |
3.03 |
08/27/21 |
3.06 |
08/30/21 |
3.08 |
08/31/21 |
3.03 |
09/09/21 |
3.04 |
09/13/21 |
3.01 |
09/14/21 |
3.02 |
09/17/21 |
3 |
09/21/21 |
3.05 |
09/23/21 |
3.03 |
09/27/21 |
3.04 |
09/28/21 |
3.13 |
09/30/21 |
3.18 |
10/05/21 |
3.11 |
10/07/21 |
3.13 |
10/08/21 |
3.15 |
10/12/21 |
3.19 |
10/14/21 |
3.2 |
10/18/21 |
3.14 |
10/19/21 |
3.17 |
10/20/21 |
3.18 |
10/25/21 |
3.19 |
10/26/21 |
3.27 |
10/27/21 |
3.2 |
10/28/21 |
3.14 |
11/02/21 |
3.17 |
11/08/21 |
3.16 |
11/09/21 |
3.07 |
11/16/21 |
3.18 |
11/17/21 |
3.19 |
11/18/21 |
3.2 |
11/23/21 |
3.16 |
11/24/21 |
3.17 |
11/29/21 |
3.18 |
11/30/21 |
3.23 |
12/02/21 |
3.22 |
12/03/21 |
3.23 |
12/06/21 |
3.18 |
12/08/21 |
3.17 |
12/09/21 |
3.25 |
12/17/21 |
3.24 |
12/21/21 |
3.2 |
12/22/21 |
3.19 |
12/28/21 |
3.24 |
01/03/22 |
3.27 |
01/04/22 |
3.3 |
01/05/22 |
3.34 |
01/06/22 |
3.35 |
01/07/22 |
3.43 |
01/10/22 |
3.44 |
01/11/22 |
3.49 |
01/12/22 |
3.52 |
01/13/22 |
3.5 |
01/14/22 |
3.51 |
01/17/22 |
3.52 |
01/18/22 |
3.58 |
01/20/22 |
3.59 |
01/21/22 |
3.67 |
01/24/22 |
3.68 |
01/27/22 |
3.73 |
01/28/22 |
3.78 |
01/31/22 |
3.74 |
02/01/22 |
3.78 |
02/02/22 |
3.77 |
02/04/22 |
3.84 |
02/07/22 |
3.95 |
02/08/22 |
3.93 |
02/09/22 |
3.96 |
02/10/22 |
3.98 |
02/14/22 |
4 |
02/15/22 |
4.2 |
02/16/22 |
4.23 |
02/18/22 |
4.19 |
02/22/22 |
4.22 |
02/23/22 |
4.24 |
02/24/22 |
4.25 |
03/01/22 |
4.3 |
03/02/22 |
4.29 |
03/03/22 |
4.27 |
03/04/22 |
4.21 |
03/07/22 |
4.1 |
03/08/22 |
4.11 |
03/10/22 |
4.27 |
03/11/22 |
4.32 |
03/14/22 |
4.33 |
03/15/22 |
4.43 |
03/16/22 |
4.46 |
03/17/22 |
4.47 |
03/18/22 |
4.48 |
03/21/22 |
4.55 |
03/22/22 |
4.53 |
03/23/22 |
4.52 |
03/24/22 |
4.53 |
03/25/22 |
4.54 |
03/28/22 |
4.56 |
03/29/22 |
4.86 |
03/30/22 |
4.89 |
04/15/22 |
|
04/26/22 |
5.42 |
04/27/22 |
|
05/06/22 |
5.42 |
05/09/22 |
5.54 |
05/10/22 |
5.57 |
05/16/22 |
5.39 |
05/17/22 |
5.42 |
05/18/22 |
5.4 |
05/19/22 |
5.48 |
05/23/22 |
5.39 |
05/24/22 |
5.38 |
05/25/22 |
5.28 |
05/27/22 |
5.29 |
05/31/22 |
5.27 |
06/01/22 |
5.35 |
06/02/22 |
5.46 |
06/03/22 |
5.39 |
06/06/22 |
5.45 |
06/13/22 |
5.99 |
06/22/22 |
6.04 |
06/24/22 |
5.81 |
06/28/22 |
5.9 |
06/30/22 |
5.83 |
07/01/22 |
5.74 |
07/06/22 |
5.57 |
07/08/22 |
5.72 |
07/12/22 |
5.72 |
07/14/22 |
5.73 |
07/15/22 |
5.79 |
07/18/22 |
5.75 |
07/19/22 |
5.71 |
07/28/22 |
5.57 |
08/01/22 |
5.6 |
08/01/22 |
5.28 |
08/09/22 |
5.53 |
08/11/22 |
5.46 |
08/15/22 |
5.53 |
08/17/22 |
5.54 |
08/19/22 |
5.66 |
08/23/22 |
5.87 |
08/25/22 |
5.92 |
08/29/22 |
5.89 |
08/31/22 |
5.98 |
09/02/22 |
6.08 |
09/06/22 |
6.02 |
09/08/22 |
6.08 |
09/12/22 |
6.08 |
09/14/22 |
6.24 |
09/16/22 |
6.28 |
09/19/22 |
6.33 |
09/22/22 |
6.43 |
09/26/22 |
6.59 |
09/28/22 |
6.86 |
09/30/22 |
6.83 |
10/04/22 |
6.85 |
10/06/22 |
6.89 |
10/10/22 |
7.04 |
10/12/22 |
7.08 |
10/14/22 |
7.17 |
10/18/22 |
7.18 |
10/20/22 |
7.2 |
10/24/22 |
7.24 |
10/27/22 |
7.2 |
10/31/22 |
7.14 |
11/01/22 |
7.22 |
11/04/22 |
7.35 |
11/08/22 |
7.32 |
11/10/22 |
7.24 |
11/14/22 |
6.9 |
11/16/22 |
6.94 |
11/18/22 |
6.87 |
11/22/22 |
6.88 |
11/23/22 |
6.85 |
11/28/22 |
6.78 |
11/30/22 |
6.78 |
12/02/22 |
6.51 |
12/05/22 |
6.54 |
12/08/22 |
6.52 |
12/09/22 |
6.63 |
12/15/22 |
6.6 |
12/20/22 |
6.47 |
12/22/22 |
6.47 |
12/28/22 |
6.57 |
12/29/22 |
6.59 |
01/03/23 |
6.63 |
01/05/23 |
6.52 |
01/09/23 |
6.47 |
01/10/23 |
6.42 |
01/12/23 |
6.31 |
01/23/23 |
6.47 |
01/30/23 |
6.44 |
02/10/23 |
6.61 |
03/01/23 |
7.08 |
03/08/23 |
7.11 |
03/10/23 |
7.05 |
03/17/23 |
7 |
03/21/23 |
6.91 |
03/27/23 |
6.81 |
03/29/23 |
6.88 |
03/31/23 |
6.84 |
05/02/23 |
6.88 |
05/04/23 |
6.79 |
05/08/23 |
6.83 |
05/15/23 |
6.91 |
05/18/23 |
6.96 |
05/22/23 |
7.04 |
05/24/23 |
7.06 |
05/26/23 |
7.15 |
05/30/23 |
7.17 |
06/01/23 |
7.08 |
06/02/23 |
6.99 |
06/06/23 |
7.03 |
06/09/23 |
7.05 |
06/13/23 |
7.02 |
06/14/23 |
7.04 |
06/19/23 |
7 |
06/20/23 |
6.99 |
06/23/23 |
7.08 |
06/27/23 |
7.05 |
06/29/23 |
7.1 |
07/03/23 |
7.15 |
07/05/23 |
7.17 |
07/07/23 |
7.31 |
07/11/23 |
7.37 |
07/13/23 |
7.25 |
07/17/23 |
7.18 |
07/19/23 |
7.15 |
07/21/23 |
7.24 |
07/25/23 |
7.28 |
07/27/23 |
7.23 |
07/31/23 |
7.27 |
08/02/23 |
7.31 |
08/14/23 |
7.53 |
08/16/23 |
7.55 |
08/18/23 |
7.6 |
08/22/23 |
7.62 |
08/24/23 |
7.53 |
08/28/23 |
7.61 |
08/30/23 |
7.53 |
09/01/23 |
7.53 |
09/07/23 |
7.62 |
09/08/23 |
7.55 |
09/13/23 |
7.56 |
09/15/23 |
7.51 |
09/18/23 |
7.55 |
09/20/23 |
7.59 |
09/25/23 |
7.64 |
09/27/23 |
7.78 |
10/03/23 |
7.8 |
10/04/23 |
7.88 |
10/09/23 |
7.93 |
10/11/23 |
7.83 |
10/12/23 |
7.8 |
10/17/23 |
7.89 |
10/25/23 |
8.04 |
10/27/23 |
8.04 |
10/31/23 |
8.08 |
11/02/23 |
8.02 |
11/06/23 |
7.79 |
11/08/23 |
7.83 |
11/10/23 |
7.87 |
11/14/23 |
7.88 |
11/16/23 |
7.75 |
11/20/23 |
7.74 |
11/22/23 |
7.73 |
11/25/23 |
7.81 |
11/30/23 |
7.66 |
12/04/23 |
7.48 |
12/06/23 |
7.43 |
Customer pickup