Skip to content
Date |
Value |
01/02/20 |
91.95 |
01/03/20 |
93.2 |
01/15/20 |
96.15 |
01/16/20 |
95.3 |
01/23/20 |
95.4 |
01/27/20 |
92.05 |
02/10/20 |
82.65 |
02/12/20 |
85.55 |
02/19/20 |
89.15 |
02/24/20 |
91.8 |
02/25/20 |
91.2 |
02/26/20 |
90.1 |
02/27/20 |
87.35 |
03/03/20 |
88.85 |
03/04/20 |
87.85 |
03/05/20 |
90.95 |
03/09/20 |
89.5 |
03/10/20 |
87.2 |
03/11/20 |
91.4 |
03/12/20 |
89.35 |
03/16/20 |
91 |
03/17/20 |
90.05 |
03/19/20 |
90.75 |
03/20/20 |
90.5 |
03/23/20 |
86.55 |
03/25/20 |
84.3 |
03/27/20 |
85.95 |
03/31/20 |
82.55 |
04/06/20 |
82.65 |
04/10/20 |
83.55 |
04/14/20 |
85.2 |
04/16/20 |
85.85 |
04/17/20 |
84.5 |
04/21/20 |
86.2 |
04/23/20 |
84.2 |
04/24/20 |
83.7 |
04/28/20 |
83.4 |
04/30/20 |
82.6 |
05/01/20 |
83.95 |
05/07/20 |
84.2 |
05/12/20 |
87.85 |
05/13/20 |
90.15 |
05/15/20 |
90.75 |
05/18/20 |
93.25 |
05/19/20 |
96.15 |
05/26/20 |
96.85 |
05/27/20 |
94.6 |
05/28/20 |
95.1 |
05/29/20 |
96.4 |
06/01/20 |
100.9 |
06/03/20 |
101.75 |
06/05/20 |
99.2 |
06/11/20 |
103.85 |
06/16/20 |
103.45 |
06/19/20 |
103 |
06/26/20 |
104.6 |
06/29/20 |
104.35 |
07/01/20 |
101.05 |
07/02/20 |
100.75 |
07/09/20 |
106.9 |
07/10/20 |
107.05 |
07/17/20 |
110.35 |
07/24/20 |
111.2 |
07/29/20 |
108.05 |
08/03/20 |
111.45 |
08/06/20 |
118.45 |
08/13/20 |
122.2 |
08/14/20 |
120.75 |
08/25/20 |
124.45 |
08/27/20 |
123.25 |
09/01/20 |
124.35 |
09/02/20 |
125.45 |
09/04/20 |
130.8 |
09/18/20 |
122.05 |
09/25/20 |
115.9 |
10/01/20 |
123.15 |
11/09/20 |
118.1 |
11/17/20 |
124 |
11/24/20 |
126.8 |
11/30/20 |
130.95 |
12/01/20 |
132.3 |
12/03/20 |
136.75 |
12/04/20 |
137.8 |
12/08/20 |
147.55 |
12/16/20 |
155.75 |
12/18/20 |
158.7 |
12/21/20 |
164.15 |
12/22/20 |
176.9 |
12/23/20 |
167 |
12/30/20 |
164.25 |
01/12/21 |
171.1 |
01/15/21 |
171.45 |
01/26/21 |
168.5 |
01/29/21 |
156.2 |
02/02/21 |
156.05 |
02/08/21 |
155.9 |
02/15/21 |
165.95 |
02/19/21 |
174.45 |
02/26/21 |
174.3 |
03/01/21 |
176.65 |
03/05/21 |
178.45 |
03/09/21 |
174.15 |
03/10/21 |
163.6 |
03/11/21 |
164.7 |
03/17/21 |
163.65 |
03/22/21 |
160.2 |
03/29/21 |
161.45 |
04/08/21 |
172.9 |
04/12/21 |
172.35 |
04/13/21 |
173 |
04/19/21 |
177.85 |
04/28/21 |
193.85 |
04/29/21 |
190.45 |
05/05/21 |
189.65 |
05/06/21 |
192.7 |
05/07/21 |
202.65 |
05/11/21 |
229.55 |
05/12/21 |
228.9 |
05/14/21 |
133.1 |
05/18/21 |
217 |
05/25/21 |
188.25 |
06/01/21 |
189.55 |
06/02/21 |
209.1 |
06/08/21 |
202.85 |
06/09/21 |
210.4 |
06/17/21 |
213.65 |
06/18/21 |
220.8 |
06/24/21 |
216.6 |
07/01/21 |
218.4 |
07/02/21 |
218.8 |
07/06/21 |
221.4 |
07/08/21 |
222.85 |
07/09/21 |
218.2 |
07/13/21 |
218.45 |
07/15/21 |
217.85 |
07/19/21 |
221.1 |
07/21/21 |
220.05 |
07/22/21 |
213.6 |
07/26/21 |
201.9 |
07/27/21 |
202.95 |
07/28/21 |
200.45 |
07/29/21 |
201.25 |
08/02/21 |
180.5 |
08/03/21 |
183.4 |
08/04/21 |
184.15 |
08/05/21 |
183.15 |
08/06/21 |
170.05 |
08/09/21 |
171.2 |
08/11/21 |
162.2 |
08/12/21 |
166.2 |
08/16/21 |
160.85 |
08/17/21 |
162.5 |
08/18/21 |
159.5 |
08/20/21 |
130.2 |
08/25/21 |
148.6 |
08/26/21 |
149.45 |
08/27/21 |
153.35 |
08/30/21 |
159.05 |
08/31/21 |
157.75 |
09/01/21 |
152.6 |
09/02/21 |
143.55 |
09/07/21 |
131.5 |
09/08/21 |
137.85 |
09/09/21 |
133.05 |
09/10/21 |
130.5 |
09/13/21 |
128.75 |
09/14/21 |
122.6 |
09/16/21 |
113.4 |
09/17/21 |
106.5 |
09/20/21 |
100.8 |
09/21/21 |
94 |
09/23/21 |
107.55 |
09/24/21 |
108.9 |
09/27/21 |
110.15 |
09/28/21 |
118.65 |
09/29/21 |
112.35 |
09/30/21 |
114.8 |
10/01/21 |
118.25 |
10/04/21 |
117 |
10/05/21 |
117.8 |
10/11/21 |
125.05 |
10/12/21 |
136.95 |
10/13/21 |
128.5 |
10/14/21 |
123.6 |
10/15/21 |
126 |
10/18/21 |
125.45 |
10/19/21 |
124.15 |
10/20/21 |
123.5 |
10/22/21 |
117.5 |
10/25/21 |
120.35 |
10/26/21 |
119.75 |
10/27/21 |
122.75 |
10/28/21 |
119.65 |
11/01/21 |
106.75 |
11/02/21 |
103.3 |
11/03/21 |
96.45 |
11/04/21 |
99.7 |
11/08/21 |
92.75 |
11/09/21 |
93.85 |
11/10/21 |
92.45 |
11/11/21 |
89.5 |
11/12/21 |
94.2 |
11/15/21 |
89.75 |
11/16/21 |
89.15 |
11/17/21 |
90.4 |
11/18/21 |
89.95 |
11/19/21 |
87.2 |
11/22/21 |
91.3 |
11/23/21 |
94.7 |
11/24/21 |
99.45 |
11/30/21 |
99.95 |
12/01/21 |
100.1 |
12/02/21 |
101.4 |
12/03/21 |
98.35 |
12/06/21 |
98.5 |
12/07/21 |
100.4 |
12/08/21 |
108.55 |
12/09/21 |
107 |
12/13/21 |
102.6 |
12/14/21 |
110.2 |
12/15/21 |
108.25 |
12/16/21 |
109.7 |
12/17/21 |
114.7 |
12/20/21 |
118.25 |
12/21/21 |
123.2 |
12/22/21 |
123.8 |
12/28/21 |
125.05 |
12/29/21 |
117.7 |
01/03/22 |
119 |
01/04/22 |
119.5 |
01/05/22 |
122.9 |
01/06/22 |
125.35 |
01/07/22 |
128.25 |
01/10/22 |
127.3 |
01/11/22 |
125.45 |
01/12/22 |
128.6 |
01/13/22 |
131.6 |
01/14/22 |
127.95 |
01/18/22 |
124 |
01/19/22 |
127.3 |
01/20/22 |
130.2 |
01/21/22 |
133.65 |
01/24/22 |
137.4 |
01/25/22 |
133.7 |
01/26/22 |
137.85 |
01/27/22 |
138.1 |
01/28/22 |
138.75 |
01/31/22 |
147.9 |
02/01/22 |
141.75 |
02/04/22 |
145.95 |
02/07/22 |
146.6 |
02/08/22 |
149.4 |
02/09/22 |
149.95 |
02/10/22 |
146.75 |
02/11/22 |
153.75 |
02/14/22 |
150.15 |
02/15/22 |
149.4 |
02/16/22 |
136.2 |
02/17/22 |
140.3 |
02/18/22 |
140.3 |
02/28/22 |
133.45 |
03/01/22 |
139.1 |
03/02/22 |
144.45 |
03/03/22 |
145 |
03/04/22 |
153 |
03/07/22 |
152.4 |
03/08/22 |
162.75 |
03/09/22 |
162.25 |
03/10/22 |
157.55 |
03/11/22 |
156.35 |
03/14/22 |
154.5 |
03/15/22 |
144.9 |
03/16/22 |
135.55 |
03/17/22 |
145.45 |
03/18/22 |
146.9 |
03/21/22 |
151.35 |
03/22/22 |
147.9 |
03/23/22 |
143.5 |
03/24/22 |
146.45 |
03/25/22 |
146.35 |
03/28/22 |
150.8 |
03/29/22 |
152.4 |
03/30/22 |
152.95 |
04/22/22 |
150.05 |
04/25/22 |
150.5 |
04/26/22 |
135.75 |
04/27/22 |
138.95 |
04/28/22 |
140.45 |
04/29/22 |
142 |
05/02/22 |
142.35 |
05/05/22 |
142.9 |
05/06/22 |
145.8 |
05/09/22 |
139 |
05/10/22 |
131.35 |
05/11/22 |
128.1 |
05/13/22 |
127.55 |
05/16/22 |
127.35 |
05/18/22 |
130.15 |
05/19/22 |
126.6 |
05/23/22 |
136.25 |
05/24/22 |
135.95 |
05/25/22 |
130.5 |
05/26/22 |
133.4 |
05/31/22 |
136.6 |
06/01/22 |
136.5 |
06/02/22 |
136.55 |
06/06/22 |
143.65 |
06/08/22 |
147.25 |
06/10/22 |
143.85 |
06/14/22 |
136.6 |
06/16/22 |
130.85 |
06/20/22 |
122.15 |
06/22/22 |
115.9 |
06/24/22 |
116.05 |
06/28/22 |
119.6 |
06/30/22 |
123.2 |
07/01/22 |
120.1 |
07/06/22 |
114.3 |
07/08/22 |
114.85 |
07/11/22 |
114.05 |
07/14/22 |
109.4 |
07/15/22 |
100.25 |
07/18/22 |
96.6 |
07/20/22 |
96.45 |
07/22/22 |
96.4 |
07/26/22 |
104 |
07/28/22 |
111.05 |
08/01/22 |
114 |
08/03/22 |
113.3 |
08/05/22 |
103.8 |
08/09/22 |
108.8 |
08/11/22 |
108.4 |
08/15/22 |
108.85 |
08/17/22 |
104.05 |
08/19/22 |
100.6 |
08/23/22 |
100.65 |
08/25/22 |
102.5 |
08/29/22 |
105.8 |
08/31/22 |
97.6 |
09/02/22 |
95.6 |
09/08/22 |
96.9 |
09/12/22 |
103.65 |
09/14/22 |
104.25 |
09/16/22 |
101.05 |
09/20/22 |
97.7 |
09/22/22 |
96.4 |
09/23/22 |
98.75 |
09/28/22 |
97.6 |
09/30/22 |
95.85 |
10/04/22 |
95.3 |
10/06/22 |
95.7 |
10/07/22 |
95.8 |
10/12/22 |
97.05 |
10/14/22 |
94.2 |
10/18/22 |
93.75 |
10/20/22 |
93.75 |
10/24/22 |
93 |
10/27/22 |
87.8 |
10/31/22 |
81.85 |
11/02/22 |
80.15 |
11/03/22 |
83.05 |
11/08/22 |
87.95 |
11/10/22 |
89.55 |
11/14/22 |
92.25 |
11/15/22 |
95.3 |
11/18/22 |
98.35 |
11/22/22 |
96.25 |
11/23/22 |
94.2 |
11/28/22 |
99.65 |
11/30/22 |
101.25 |
12/01/22 |
101.15 |
12/08/22 |
107.45 |
12/12/22 |
112.4 |
12/14/22 |
110.3 |
12/15/22 |
109.75 |
12/20/22 |
109.2 |
12/28/22 |
114.65 |
12/29/22 |
114.75 |
01/03/23 |
117.35 |
01/05/23 |
117 |
01/09/23 |
119.8 |
01/10/23 |
118.7 |
01/13/23 |
123.65 |
01/20/23 |
124.95 |
01/30/23 |
127.4 |
02/10/23 |
125.5 |
02/15/23 |
123.75 |
02/17/23 |
124.75 |
02/24/23 |
130.2 |
03/03/23 |
127.25 |
03/07/23 |
125.35 |
03/08/23 |
128 |
03/10/23 |
127.9 |
03/16/23 |
133.1 |
03/21/23 |
126.5 |
03/27/23 |
121.1 |
03/29/23 |
123.7 |
03/30/23 |
125.1 |
05/01/23 |
106.5 |
05/03/23 |
106.4 |
05/10/23 |
106 |
05/11/23 |
107.5 |
05/18/23 |
111 |
05/22/23 |
108.4 |
05/24/23 |
102.4 |
05/25/23 |
97.35 |
05/30/23 |
102.45 |
06/01/23 |
103.2 |
06/07/23 |
109.9 |
06/09/23 |
114.5 |
06/13/23 |
12.4 |
06/14/23 |
112.9 |
06/19/23 |
115.5 |
06/21/23 |
114.75 |
06/27/23 |
109.45 |
06/29/23 |
113.5 |
07/05/23 |
110.5 |
07/06/23 |
111.55 |
07/11/23 |
105.4 |
07/13/23 |
110.55 |
07/14/23 |
111.75 |
07/19/23 |
115.85 |
07/20/23 |
114 |
07/25/23 |
114.5 |
07/27/23 |
116.45 |
08/02/23 |
109.55 |
08/07/23 |
105.05 |
08/09/23 |
104.8 |
08/14/23 |
105.1 |
08/18/23 |
108.8 |
08/22/23 |
110.35 |
08/24/23 |
116.5 |
08/30/23 |
114.05 |
09/05/23 |
118.5 |
09/06/23 |
118.75 |
09/12/23 |
120.65 |
09/14/23 |
122.5 |
09/19/23 |
124.45 |
09/21/23 |
124.65 |
09/22/23 |
119.85 |
09/27/23 |
117.4 |
10/03/23 |
119.9 |
10/11/23 |
114.05 |
10/12/23 |
116.25 |
10/24/23 |
115.55 |
11/01/23 |
123.15 |
11/08/23 |
126.1 |
11/09/23 |
127.7 |
11/16/23 |
132 |
11/20/23 |
129.75 |
11/21/23 |
131.9 |
11/28/23 |
133.45 |
11/29/23 |
129.45 |
12/06/23 |
131.4 |
Customer pickup