Iron Ore

Date	Value
01/02/20	91.95
01/03/20	93.2
01/15/20	96.15
01/16/20	95.3
01/23/20	95.4
01/27/20	92.05
02/10/20	82.65
02/12/20	85.55
02/19/20	89.15
02/24/20	91.8
02/25/20	91.2
02/26/20	90.1
02/27/20	87.35
03/03/20	88.85
03/04/20	87.85
03/05/20	90.95
03/09/20	89.5
03/10/20	87.2
03/11/20	91.4
03/12/20	89.35
03/16/20	91
03/17/20	90.05
03/19/20	90.75
03/20/20	90.5
03/23/20	86.55
03/25/20	84.3
03/27/20	85.95
03/31/20	82.55
04/06/20	82.65
04/10/20	83.55
04/14/20	85.2
04/16/20	85.85
04/17/20	84.5
04/21/20	86.2
04/23/20	84.2
04/24/20	83.7
04/28/20	83.4
04/30/20	82.6
05/01/20	83.95
05/07/20	84.2
05/12/20	87.85
05/13/20	90.15
05/15/20	90.75
05/18/20	93.25
05/19/20	96.15
05/26/20	96.85
05/27/20	94.6
05/28/20	95.1
05/29/20	96.4
06/01/20	100.9
06/03/20	101.75
06/05/20	99.2
06/11/20	103.85
06/16/20	103.45
06/19/20	103
06/26/20	104.6
06/29/20	104.35
07/01/20	101.05
07/02/20	100.75
07/09/20	106.9
07/10/20	107.05
07/17/20	110.35
07/24/20	111.2
07/29/20	108.05
08/03/20	111.45
08/06/20	118.45
08/13/20	122.2
08/14/20	120.75
08/25/20	124.45
08/27/20	123.25
09/01/20	124.35
09/02/20	125.45
09/04/20	130.8
09/18/20	122.05
09/25/20	115.9
10/01/20	123.15
11/09/20	118.1
11/17/20	124
11/24/20	126.8
11/30/20	130.95
12/01/20	132.3
12/03/20	136.75
12/04/20	137.8
12/08/20	147.55
12/16/20	155.75
12/18/20	158.7
12/21/20	164.15
12/22/20	176.9
12/23/20	167
12/30/20	164.25
01/12/21	171.1
01/15/21	171.45
01/26/21	168.5
01/29/21	156.2
02/02/21	156.05
02/08/21	155.9
02/15/21	165.95
02/19/21	174.45
02/26/21	174.3
03/01/21	176.65
03/05/21	178.45
03/09/21	174.15
03/10/21	163.6
03/11/21	164.7
03/17/21	163.65
03/22/21	160.2
03/29/21	161.45
04/08/21	172.9
04/12/21	172.35
04/13/21	173
04/19/21	177.85
04/28/21	193.85
04/29/21	190.45
05/05/21	189.65
05/06/21	192.7
05/07/21	202.65
05/11/21	229.55
05/12/21	228.9
05/14/21	133.1
05/18/21	217
05/25/21	188.25
06/01/21	189.55
06/02/21	209.1
06/08/21	202.85
06/09/21	210.4
06/17/21	213.65
06/18/21	220.8
06/24/21	216.6
07/01/21	218.4
07/02/21	218.8
07/06/21	221.4
07/08/21	222.85
07/09/21	218.2
07/13/21	218.45
07/15/21	217.85
07/19/21	221.1
07/21/21	220.05
07/22/21	213.6
07/26/21	201.9
07/27/21	202.95
07/28/21	200.45
07/29/21	201.25
08/02/21	180.5
08/03/21	183.4
08/04/21	184.15
08/05/21	183.15
08/06/21	170.05
08/09/21	171.2
08/11/21	162.2
08/12/21	166.2
08/16/21	160.85
08/17/21	162.5
08/18/21	159.5
08/20/21	130.2
08/25/21	148.6
08/26/21	149.45
08/27/21	153.35
08/30/21	159.05
08/31/21	157.75
09/01/21	152.6
09/02/21	143.55
09/07/21	131.5
09/08/21	137.85
09/09/21	133.05
09/10/21	130.5
09/13/21	128.75
09/14/21	122.6
09/16/21	113.4
09/17/21	106.5
09/20/21	100.8
09/21/21	94
09/23/21	107.55
09/24/21	108.9
09/27/21	110.15
09/28/21	118.65
09/29/21	112.35
09/30/21	114.8
10/01/21	118.25
10/04/21	117
10/05/21	117.8
10/11/21	125.05
10/12/21	136.95
10/13/21	128.5
10/14/21	123.6
10/15/21	126
10/18/21	125.45
10/19/21	124.15
10/20/21	123.5
10/22/21	117.5
10/25/21	120.35
10/26/21	119.75
10/27/21	122.75
10/28/21	119.65
11/01/21	106.75
11/02/21	103.3
11/03/21	96.45
11/04/21	99.7
11/08/21	92.75
11/09/21	93.85
11/10/21	92.45
11/11/21	89.5
11/12/21	94.2
11/15/21	89.75
11/16/21	89.15
11/17/21	90.4
11/18/21	89.95
11/19/21	87.2
11/22/21	91.3
11/23/21	94.7
11/24/21	99.45
11/30/21	99.95
12/01/21	100.1
12/02/21	101.4
12/03/21	98.35
12/06/21	98.5
12/07/21	100.4
12/08/21	108.55
12/09/21	107
12/13/21	102.6
12/14/21	110.2
12/15/21	108.25
12/16/21	109.7
12/17/21	114.7
12/20/21	118.25
12/21/21	123.2
12/22/21	123.8
12/28/21	125.05
12/29/21	117.7
01/03/22	119
01/04/22	119.5
01/05/22	122.9
01/06/22	125.35
01/07/22	128.25
01/10/22	127.3
01/11/22	125.45
01/12/22	128.6
01/13/22	131.6
01/14/22	127.95
01/18/22	124
01/19/22	127.3
01/20/22	130.2
01/21/22	133.65
01/24/22	137.4
01/25/22	133.7
01/26/22	137.85
01/27/22	138.1
01/28/22	138.75
01/31/22	147.9
02/01/22	141.75
02/04/22	145.95
02/07/22	146.6
02/08/22	149.4
02/09/22	149.95
02/10/22	146.75
02/11/22	153.75
02/14/22	150.15
02/15/22	149.4
02/16/22	136.2
02/17/22	140.3
02/18/22	140.3
02/28/22	133.45
03/01/22	139.1
03/02/22	144.45
03/03/22	145
03/04/22	153
03/07/22	152.4
03/08/22	162.75
03/09/22	162.25
03/10/22	157.55
03/11/22	156.35
03/14/22	154.5
03/15/22	144.9
03/16/22	135.55
03/17/22	145.45
03/18/22	146.9
03/21/22	151.35
03/22/22	147.9
03/23/22	143.5
03/24/22	146.45
03/25/22	146.35
03/28/22	150.8
03/29/22	152.4
03/30/22	152.95
04/22/22	150.05
04/25/22	150.5
04/26/22	135.75
04/27/22	138.95
04/28/22	140.45
04/29/22	142
05/02/22	142.35
05/05/22	142.9
05/06/22	145.8
05/09/22	139
05/10/22	131.35
05/11/22	128.1
05/13/22	127.55
05/16/22	127.35
05/18/22	130.15
05/19/22	126.6
05/23/22	136.25
05/24/22	135.95
05/25/22	130.5
05/26/22	133.4
05/31/22	136.6
06/01/22	136.5
06/02/22	136.55
06/06/22	143.65
06/08/22	147.25
06/10/22	143.85
06/14/22	136.6
06/16/22	130.85
06/20/22	122.15
06/22/22	115.9
06/24/22	116.05
06/28/22	119.6
06/30/22	123.2
07/01/22	120.1
07/06/22	114.3
07/08/22	114.85
07/11/22	114.05
07/14/22	109.4
07/15/22	100.25
07/18/22	96.6
07/20/22	96.45
07/22/22	96.4
07/26/22	104
07/28/22	111.05
08/01/22	114
08/03/22	113.3
08/05/22	103.8
08/09/22	108.8
08/11/22	108.4
08/15/22	108.85
08/17/22	104.05
08/19/22	100.6
08/23/22	100.65
08/25/22	102.5
08/29/22	105.8
08/31/22	97.6
09/02/22	95.6
09/08/22	96.9
09/12/22	103.65
09/14/22	104.25
09/16/22	101.05
09/20/22	97.7
09/22/22	96.4
09/23/22	98.75
09/28/22	97.6
09/30/22	95.85
10/04/22	95.3
10/06/22	95.7
10/07/22	95.8
10/12/22	97.05
10/14/22	94.2
10/18/22	93.75
10/20/22	93.75
10/24/22	93
10/27/22	87.8
10/31/22	81.85
11/02/22	80.15
11/03/22	83.05
11/08/22	87.95
11/10/22	89.55
11/14/22	92.25
11/15/22	95.3
11/18/22	98.35
11/22/22	96.25
11/23/22	94.2
11/28/22	99.65
11/30/22	101.25
12/01/22	101.15
12/08/22	107.45
12/12/22	112.4
12/14/22	110.3
12/15/22	109.75
12/20/22	109.2
12/28/22	114.65
12/29/22	114.75
01/03/23	117.35
01/05/23	117
01/09/23	119.8
01/10/23	118.7
01/13/23	123.65
01/20/23	124.95
01/30/23	127.4
02/10/23	125.5
02/15/23	123.75
02/17/23	124.75
02/24/23	130.2
03/03/23	127.25
03/07/23	125.35
03/08/23	128
03/10/23	127.9
03/16/23	133.1
03/21/23	126.5
03/27/23	121.1
03/29/23	123.7
03/30/23	125.1
05/01/23	106.5
05/03/23	106.4
05/10/23	106
05/11/23	107.5
05/18/23	111
05/22/23	108.4
05/24/23	102.4
05/25/23	97.35
05/30/23	102.45
06/01/23	103.2
06/07/23	109.9
06/09/23	114.5
06/13/23	12.4
06/14/23	112.9
06/19/23	115.5
06/21/23	114.75
06/27/23	109.45
06/29/23	113.5
07/05/23	110.5
07/06/23	111.55
07/11/23	105.4
07/13/23	110.55
07/14/23	111.75
07/19/23	115.85
07/20/23	114
07/25/23	114.5
07/27/23	116.45
08/02/23	109.55
08/07/23	105.05
08/09/23	104.8
08/14/23	105.1
08/18/23	108.8
08/22/23	110.35
08/24/23	116.5
08/30/23	114.05
09/05/23	118.5
09/06/23	118.75
09/12/23	120.65
09/14/23	122.5
09/19/23	124.45
09/21/23	124.65
09/22/23	119.85
09/27/23	117.4
10/03/23	119.9
10/11/23	114.05
10/12/23	116.25
10/24/23	115.55
11/01/23	123.15
11/08/23	126.1
11/09/23	127.7
11/16/23	132
11/20/23	129.75
11/21/23	131.9
11/28/23	133.45
11/29/23	129.45
12/06/23	131.4